Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JLL240621C00180000 | 2024-02-27 2:00PM EDT | 2024-06-21 | 19.60 | 21.00 | 22.40 | 0.00 | - | 2 | 14 | 37.56% |
JLL240920C00180000 | 2024-03-13 3:07PM EDT | 2024-09-20 | 22.25 | 26.70 | 29.90 | 0.00 | - | - | 1 | 41.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JLL240419P00180000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 1.12 | 0.65 | 1.75 | 0.00 | - | 1 | 14 | 36.99% |
JLL240621P00180000 | 2024-03-20 10:37AM EDT | 2024-06-21 | 7.75 | 4.50 | 5.10 | 0.00 | - | 2 | 3 | 30.63% |
JLL240920P00180000 | 2024-03-27 2:45PM EDT | 2024-09-20 | 9.50 | 7.50 | 9.40 | 0.00 | - | 4 | 2 | 30.52% |