Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JLL231020C00180000 | 2023-09-12 11:23AM EDT | 2023-10-20 | 1.40 | 0.00 | 0.80 | 0.00 | - | - | 18 | 57.42% |
JLL231215C00180000 | 2023-09-13 1:02PM EDT | 2023-12-15 | 3.20 | 0.40 | 2.50 | 0.00 | - | 2 | 38 | 44.82% |
JLL240119C00180000 | 2023-07-13 3:39PM EDT | 2024-01-19 | 12.00 | 11.40 | 14.10 | 0.00 | - | - | 1 | 75.27% |
JLL240315C00180000 | 2023-09-22 9:54AM EDT | 2024-03-15 | 3.63 | 2.75 | 4.00 | -8.17 | -69.24% | 2 | 2 | 36.49% |
JLL240621C00180000 | 2023-08-10 1:56PM EDT | 2024-06-21 | 21.86 | 16.00 | 18.00 | 0.00 | - | 1 | 14 | 58.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JLL231215P00180000 | 2023-09-01 3:04PM EDT | 2023-12-15 | 11.70 | 35.10 | 38.50 | 0.00 | - | 7 | 7 | 40.32% |
JLL240119P00180000 | 2023-08-24 11:42AM EDT | 2024-01-19 | 18.00 | 34.80 | 38.80 | 0.00 | - | 1 | 4 | 35.45% |
JLL240621P00180000 | 2023-07-14 3:05PM EDT | 2024-06-21 | 24.52 | 17.40 | 21.10 | 0.00 | - | - | 1 | 0.00% |