Singapore markets open in 4 hours 37 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
184.63+1.71 (+0.93%)
As of 03:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240315C001800002024-02-26 2:31PM EST2024-03-159.409.4011.80-7.60-44.71%25456.08%
JLL240621C001800002023-08-10 12:56PM EST2024-06-2121.8616.0018.000.00-11437.89%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240315P001800002024-02-26 2:53PM EST2024-03-154.603.404.50-0.60-11.54%15739.54%
JLL240419P001800002024-02-15 3:55PM EST2024-04-196.056.209.200.00--140.68%
JLL240621P001800002023-07-14 2:05PM EST2024-06-2124.5217.4021.100.00--152.38%