Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.27-2.53 (-1.74%)
At close: 04:00PM EDT
143.70 +0.43 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL231020C001800002023-09-12 11:23AM EDT2023-10-201.400.000.800.00--1857.42%
JLL231215C001800002023-09-13 1:02PM EDT2023-12-153.200.402.500.00-23844.82%
JLL240119C001800002023-07-13 3:39PM EDT2024-01-1912.0011.4014.100.00--175.27%
JLL240315C001800002023-09-22 9:54AM EDT2024-03-153.632.754.00-8.17-69.24%2236.49%
JLL240621C001800002023-08-10 1:56PM EDT2024-06-2121.8616.0018.000.00-11458.48%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL231215P001800002023-09-01 3:04PM EDT2023-12-1511.7035.1038.500.00-7740.32%
JLL240119P001800002023-08-24 11:42AM EDT2024-01-1918.0034.8038.800.00-1435.45%
JLL240621P001800002023-07-14 3:05PM EDT2024-06-2124.5217.4021.100.00--10.00%