Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,006.21 +36.76 (+0.22%) CMC Crypto 200
404.33 +2.91 (+0.72%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL221216C00180000 | 2022-11-30 9:45AM EST | 2022-12-16 | 0.50 | 0.10 | 4.40 | 0.00 | - | 1 | 11 | 53.25% |
| JLL230120C00180000 | 2022-11-29 2:32PM EST | 2023-01-20 | 1.95 | 1.95 | 4.00 | 0.00 | - | 2 | 3 | 36.41% |
| JLL230317C00180000 | 2022-11-16 11:29AM EST | 2023-03-17 | 8.84 | 5.70 | 10.00 | 0.00 | - | 5 | 7 | 42.71% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL221216P00180000 | 2022-11-09 2:04PM EST | 2022-12-16 | 35.00 | 11.30 | 15.80 | 0.00 | - | 1 | 1 | 56.69% |
| JLL230317P00180000 | 2022-09-20 12:33PM EST | 2023-03-17 | 27.10 | 28.20 | 31.50 | 0.00 | - | - | 6 | 61.62% |
© 2022 Yahoo. All rights reserved.
