Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
166.79-1.15 (-0.68%)
At close: 04:00PM EST
166.79 +0.14 (+0.08%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL221216C001800002022-11-30 9:45AM EST2022-12-160.500.104.400.00-11153.25%
JLL230120C001800002022-11-29 2:32PM EST2023-01-201.951.954.000.00-2336.41%
JLL230317C001800002022-11-16 11:29AM EST2023-03-178.845.7010.000.00-5742.71%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL221216P001800002022-11-09 2:04PM EST2022-12-1635.0011.3015.800.00-1156.69%
JLL230317P001800002022-09-20 12:33PM EST2023-03-1727.1028.2031.500.00--661.62%