Singapore markets close in 1 hour 49 minutes
Straits Times Index
3,276.03 +13.27 (+0.41%) Nikkei
28,942.14 -280.63 (-0.96%) Hang Seng
19,719.93 -202.52 (-1.02%) FTSE 100
7,515.75 0.00 (0.00%) BTC-USD
23,375.85 -988.40 (-4.06%) CMC Crypto 200
555.63 -17.18 (-3.00%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL220819C00180000 | 2022-08-03 2:34PM EDT | 2022-08-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| JLL220916C00180000 | 2022-06-27 11:13AM EDT | 2022-09-16 | 12.77 | 11.80 | 13.90 | 0.00 | - | 12 | 12 | 45.63% |
| JLL221216C00180000 | 2022-06-21 10:30AM EDT | 2022-12-16 | 15.26 | 19.00 | 22.90 | 0.00 | - | - | 1 | 44.70% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL220819P00180000 | 2022-08-02 9:43AM EDT | 2022-08-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JLL220916P00180000 | 2022-08-16 12:48PM EDT | 2022-09-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JLL221216P00180000 | 2022-05-06 3:14PM EDT | 2022-12-16 | 13.55 | 15.40 | 18.90 | 0.00 | - | 1 | 1 | 53.56% |
© 2022 Yahoo. All rights reserved.
