Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,585.65 +49.32 (+0.19%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL231020C00180000 | 2023-09-12 11:23AM EDT | 2023-10-20 | 1.40 | 0.00 | 0.80 | 0.00 | - | - | 18 | 57.42% |
| JLL231215C00180000 | 2023-09-13 1:02PM EDT | 2023-12-15 | 3.20 | 0.40 | 2.50 | 0.00 | - | 2 | 38 | 44.82% |
| JLL240119C00180000 | 2023-07-13 3:39PM EDT | 2024-01-19 | 12.00 | 11.40 | 14.10 | 0.00 | - | - | 1 | 75.27% |
| JLL240315C00180000 | 2023-09-22 9:54AM EDT | 2024-03-15 | 3.63 | 2.75 | 4.00 | -8.17 | -69.24% | 2 | 2 | 36.49% |
| JLL240621C00180000 | 2023-08-10 1:56PM EDT | 2024-06-21 | 21.86 | 16.00 | 18.00 | 0.00 | - | 1 | 14 | 58.48% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL231215P00180000 | 2023-09-01 3:04PM EDT | 2023-12-15 | 11.70 | 35.10 | 38.50 | 0.00 | - | 7 | 7 | 40.32% |
| JLL240119P00180000 | 2023-08-24 11:42AM EDT | 2024-01-19 | 18.00 | 34.80 | 38.80 | 0.00 | - | 1 | 4 | 35.45% |
| JLL240621P00180000 | 2023-07-14 3:05PM EDT | 2024-06-21 | 24.52 | 17.40 | 21.10 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
