Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
195.09+1.21 (+0.62%)
At close: 04:00PM EDT
179.74 -15.35 (-7.87%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621C001800002024-02-27 2:00PM EDT2024-06-2119.6021.0022.400.00-21437.56%
JLL240920C001800002024-03-13 3:07PM EDT2024-09-2022.2526.7029.900.00--141.57%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240419P001800002024-03-27 3:59PM EDT2024-04-191.120.651.750.00-11436.99%
JLL240621P001800002024-03-20 10:37AM EDT2024-06-217.754.505.100.00-2330.63%
JLL240920P001800002024-03-27 2:45PM EDT2024-09-209.507.509.400.00-4230.52%