Singapore markets close in 1 hour 49 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
187.66+1.18 (+0.63%)
At close: 04:00PM EDT
187.66 0.00 (0.00%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220819C001800002022-08-03 2:34PM EDT2022-08-198.000.000.000.00-4300.00%
JLL220916C001800002022-06-27 11:13AM EDT2022-09-1612.7711.8013.900.00-121245.63%
JLL221216C001800002022-06-21 10:30AM EDT2022-12-1615.2619.0022.900.00--144.70%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220819P001800002022-08-02 9:43AM EDT2022-08-194.100.000.000.00-5012.50%
JLL220916P001800002022-08-16 12:48PM EDT2022-09-163.650.000.000.00-103.13%
JLL221216P001800002022-05-06 3:14PM EDT2022-12-1613.5515.4018.900.00-1153.56%