Singapore markets close in 2 hours 27 minutes
Straits Times Index
3,277.26 -15.87 (-0.48%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,233.11 +31.84 (+0.19%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,342.71 -2,289.19 (-3.44%) CMC Crypto 200
1,390.89 +8.31 (+0.60%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621C00175000 | 2024-04-16 2:34PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JLL240920C00175000 | 2024-04-18 3:16PM EDT | 2024-09-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517P00175000 | 2024-04-19 9:33AM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JLL240621P00175000 | 2024-04-15 2:49PM EDT | 2024-06-21 | 8.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JLL240920P00175000 | 2024-04-19 12:32PM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JLL250117P00175000 | 2024-04-10 1:56PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.