Singapore markets close in 1 hour 20 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
168.17+6.03 (+3.72%)
At close: 04:00PM EST
168.17 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL221216C001750002022-11-29 2:32PM EST2022-12-160.600.000.000.00-506.25%
JLL230120C001750002022-11-30 3:57PM EST2023-01-205.000.000.000.00-2403.13%
JLL230317C001750002022-11-17 2:33PM EST2023-03-176.400.000.000.00-101.56%
JLL230616C001750002022-11-11 12:02PM EST2023-06-1617.200.000.000.00--01.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL221216P001750002022-11-28 3:41PM EST2022-12-1616.090.000.000.00-100.00%
JLL230317P001750002022-11-11 3:13PM EST2023-03-1717.000.000.000.00-300.00%
JLL230616P001750002022-11-14 12:05PM EST2023-06-1623.700.000.000.00-100.00%