Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
166.79-1.15 (-0.68%)
At close: 04:00PM EST
166.79 +0.14 (+0.08%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL221216C001700002022-12-01 12:27PM EST2022-12-163.902.203.900.00-207442.22%
JLL230120C001700002022-11-25 12:53PM EST2023-01-205.504.808.500.00-118541.17%
JLL230317C001700002022-11-11 12:02PM EST2023-03-1713.8011.0014.000.00-2243.46%
JLL230616C001700002022-12-02 10:33AM EST2023-06-1618.6015.9020.40-1.20-6.06%1144.93%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL221216P001700002022-11-17 10:06AM EST2022-12-1615.004.807.900.00-1448.63%
JLL230120P001700002022-11-25 12:56PM EST2023-01-2011.008.1010.300.00-1135.33%
JLL230317P001700002022-12-02 10:18AM EST2023-03-1713.3011.7015.50-1.70-11.33%11338.66%
JLL230616P001700002022-12-02 11:52AM EST2023-06-1617.6016.4018.60-1.70-8.81%1634.62%