Singapore markets closed
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,229.45 -58.94 (-1.37%) Dow
33,002.38 -430.97 (-1.29%) Nasdaq
13,059.47 -248.31 (-1.87%) Bitcoin USD
27,552.23 +128.54 (+0.47%) CMC Crypto 200
586.91 -3.07 (-0.52%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL231020C00170000 | 2023-09-27 11:14AM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| JLL240119C00170000 | 2023-08-10 1:56PM EDT | 2024-01-19 | 18.86 | 12.60 | 13.80 | 0.00 | - | 1 | 13 | 85.21% |
| JLL240315C00170000 | 2023-09-22 9:54AM EDT | 2024-03-15 | 6.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL231020P00170000 | 2023-09-07 11:19AM EDT | 2023-10-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JLL240119P00170000 | 2023-08-22 12:16PM EDT | 2024-01-19 | 15.40 | 25.30 | 27.70 | 0.00 | - | 4 | 5 | 0.00% |
| JLL240621P00170000 | 2023-07-18 10:59AM EDT | 2024-06-21 | 17.00 | 19.00 | 19.80 | 0.00 | - | 10 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
