Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JLL220819C00170000 | 2022-06-17 11:20AM EDT | 2022-08-19 | 10.00 | 10.30 | 13.60 | 0.00 | - | 3 | 3 | 0.00% |
JLL220916C00170000 | 2022-03-03 11:37AM EDT | 2022-09-16 | 78.30 | 68.00 | 72.80 | 0.00 | - | - | 0 | 309.11% |
JLL221216C00170000 | 2022-05-23 11:45AM EDT | 2022-12-16 | 35.40 | 18.80 | 23.00 | 0.00 | - | - | 3 | 29.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JLL220819P00170000 | 2022-08-08 9:59AM EDT | 2022-08-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
JLL220916P00170000 | 2022-08-04 3:00PM EDT | 2022-09-16 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
JLL221216P00170000 | 2022-07-27 2:59PM EDT | 2022-12-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |