Singapore markets close in 1 hour 51 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
187.66+1.18 (+0.63%)
At close: 04:00PM EDT
187.66 0.00 (0.00%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220819C001700002022-06-17 11:20AM EDT2022-08-1910.0010.3013.600.00-330.00%
JLL220916C001700002022-03-03 11:37AM EDT2022-09-1678.3068.0072.800.00--0309.11%
JLL221216C001700002022-05-23 11:45AM EDT2022-12-1635.4018.8023.000.00--329.72%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220819P001700002022-08-08 9:59AM EDT2022-08-192.230.000.000.00-1025.00%
JLL220916P001700002022-08-04 3:00PM EDT2022-09-164.920.000.000.00-106.25%
JLL221216P001700002022-07-27 2:59PM EDT2022-12-1610.000.000.000.00-203.13%