Singapore markets close in 1 hour 51 minutes
Straits Times Index
3,276.76 +14.00 (+0.43%) Nikkei
28,942.14 -280.63 (-0.96%) Hang Seng
19,719.03 -203.42 (-1.02%) FTSE 100
7,515.75 0.00 (0.00%) BTC-USD
23,360.17 -1,017.10 (-4.17%) CMC Crypto 200
555.44 -17.38 (-3.03%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL220819C00170000 | 2022-06-17 11:20AM EDT | 2022-08-19 | 10.00 | 10.30 | 13.60 | 0.00 | - | 3 | 3 | 0.00% |
| JLL220916C00170000 | 2022-03-03 11:37AM EDT | 2022-09-16 | 78.30 | 68.00 | 72.80 | 0.00 | - | - | 0 | 309.11% |
| JLL221216C00170000 | 2022-05-23 11:45AM EDT | 2022-12-16 | 35.40 | 18.80 | 23.00 | 0.00 | - | - | 3 | 29.72% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL220819P00170000 | 2022-08-08 9:59AM EDT | 2022-08-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JLL220916P00170000 | 2022-08-04 3:00PM EDT | 2022-09-16 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JLL221216P00170000 | 2022-07-27 2:59PM EDT | 2022-12-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
