Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,846.55 +351.59 (+1.28%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL230421C00170000 | 2023-03-20 11:51AM EDT | 2023-04-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 75.12% |
| JLL230616C00170000 | 2022-12-02 11:33AM EDT | 2023-06-16 | 18.60 | 10.50 | 14.20 | 0.00 | - | 1 | 2 | 87.72% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL230421P00170000 | 2023-02-28 1:06PM EDT | 2023-04-21 | 5.80 | 31.30 | 35.00 | 0.00 | - | - | 20 | 51.49% |
| JLL230616P00170000 | 2023-02-17 12:40PM EDT | 2023-06-16 | 10.50 | 23.10 | 28.00 | 0.00 | - | 1 | 8 | 0.00% |
| JLL230915P00170000 | 2023-02-15 11:32AM EDT | 2023-09-15 | 13.90 | 26.00 | 28.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
