Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,006.86 +39.77 (+0.23%) CMC Crypto 200
404.33 +2.91 (+0.72%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL221216C00170000 | 2022-12-01 12:27PM EST | 2022-12-16 | 3.90 | 2.20 | 3.90 | 0.00 | - | 20 | 74 | 42.22% |
| JLL230120C00170000 | 2022-11-25 12:53PM EST | 2023-01-20 | 5.50 | 4.80 | 8.50 | 0.00 | - | 1 | 185 | 41.17% |
| JLL230317C00170000 | 2022-11-11 12:02PM EST | 2023-03-17 | 13.80 | 11.00 | 14.00 | 0.00 | - | 2 | 2 | 43.46% |
| JLL230616C00170000 | 2022-12-02 10:33AM EST | 2023-06-16 | 18.60 | 15.90 | 20.40 | -1.20 | -6.06% | 1 | 1 | 44.93% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL221216P00170000 | 2022-11-17 10:06AM EST | 2022-12-16 | 15.00 | 4.80 | 7.90 | 0.00 | - | 1 | 4 | 48.63% |
| JLL230120P00170000 | 2022-11-25 12:56PM EST | 2023-01-20 | 11.00 | 8.10 | 10.30 | 0.00 | - | 1 | 1 | 35.33% |
| JLL230317P00170000 | 2022-12-02 10:18AM EST | 2023-03-17 | 13.30 | 11.70 | 15.50 | -1.70 | -11.33% | 1 | 13 | 38.66% |
| JLL230616P00170000 | 2022-12-02 11:52AM EST | 2023-06-16 | 17.60 | 16.40 | 18.60 | -1.70 | -8.81% | 1 | 6 | 34.62% |
© 2022 Yahoo. All rights reserved.
