Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JLL231020C00170000 | 2023-09-27 11:14AM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
JLL240119C00170000 | 2023-08-10 1:56PM EDT | 2024-01-19 | 18.86 | 12.60 | 13.80 | 0.00 | - | 1 | 13 | 85.21% |
JLL240315C00170000 | 2023-09-22 9:54AM EDT | 2024-03-15 | 6.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JLL231020P00170000 | 2023-09-07 11:19AM EDT | 2023-10-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
JLL240119P00170000 | 2023-08-22 12:16PM EDT | 2024-01-19 | 15.40 | 25.30 | 27.70 | 0.00 | - | 4 | 5 | 0.00% |
JLL240621P00170000 | 2023-07-18 10:59AM EDT | 2024-06-21 | 17.00 | 19.00 | 19.80 | 0.00 | - | 10 | 10 | 0.00% |