Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JLL230421C00170000 | 2023-03-20 11:51AM EDT | 2023-04-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 75.12% |
JLL230616C00170000 | 2022-12-02 11:33AM EDT | 2023-06-16 | 18.60 | 10.50 | 14.20 | 0.00 | - | 1 | 2 | 87.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JLL230421P00170000 | 2023-02-28 1:06PM EDT | 2023-04-21 | 5.80 | 31.30 | 35.00 | 0.00 | - | - | 20 | 51.49% |
JLL230616P00170000 | 2023-02-17 12:40PM EDT | 2023-06-16 | 10.50 | 23.10 | 28.00 | 0.00 | - | 1 | 8 | 0.00% |
JLL230915P00170000 | 2023-02-15 11:32AM EDT | 2023-09-15 | 13.90 | 26.00 | 28.70 | 0.00 | - | 1 | 1 | 0.00% |