Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
192.86+2.62 (+1.38%)
At close: 04:00PM EST
193.35 +0.49 (+0.25%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240315C001700002024-02-27 11:06AM EST2024-03-1517.4521.0025.000.00-1367.15%
JLL240621C001700002024-01-22 12:05PM EST2024-06-2119.2021.6022.600.00-22220.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240315P001700002024-02-27 11:33AM EST2024-03-151.300.000.450.00-9643.02%
JLL240419P001700002024-02-21 11:32AM EST2024-04-195.401.251.850.00--134.12%
JLL240621P001700002024-02-20 3:17PM EST2024-06-218.003.904.600.00-51432.37%