Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.57-4.68 (-3.39%)
At close: 04:00PM EDT
133.57 0.00 (0.00%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL231020C001700002023-09-27 11:14AM EDT2023-10-200.150.000.000.00-21425.00%
JLL240119C001700002023-08-10 1:56PM EDT2024-01-1918.8612.6013.800.00-11385.21%
JLL240315C001700002023-09-22 9:54AM EDT2024-03-156.030.000.000.00-226.25%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL231020P001700002023-09-07 11:19AM EDT2023-10-207.600.000.000.00-2000.00%
JLL240119P001700002023-08-22 12:16PM EDT2024-01-1915.4025.3027.700.00-450.00%
JLL240621P001700002023-07-18 10:59AM EDT2024-06-2117.0019.0019.800.00-10100.00%