Singapore markets open in 6 hours 55 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.45+0.25 (+0.18%)
At close: 04:00PM EDT
137.45 0.00 (0.00%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL230421C001700002023-03-20 11:51AM EDT2023-04-210.500.004.800.00-1675.12%
JLL230616C001700002022-12-02 11:33AM EDT2023-06-1618.6010.5014.200.00-1287.72%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL230421P001700002023-02-28 1:06PM EDT2023-04-215.8031.3035.000.00--2051.49%
JLL230616P001700002023-02-17 12:40PM EDT2023-06-1610.5023.1028.000.00-180.00%
JLL230915P001700002023-02-15 11:32AM EDT2023-09-1513.9026.0028.700.00-110.00%