Singapore markets closed
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,241.04 +181.43 (+0.70%) CMC Crypto 200
561.65 +2.14 (+0.38%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL231020C00160000 | 2023-09-20 3:44PM EDT | 2023-10-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 12.50% |
| JLL231117C00160000 | 2023-09-15 12:20PM EDT | 2023-11-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| JLL231215C00160000 | 2023-09-07 3:18PM EDT | 2023-12-15 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| JLL240119C00160000 | 2023-05-24 3:05PM EDT | 2024-01-19 | 10.50 | 8.00 | 11.00 | 0.00 | - | 14 | 28 | 53.45% |
| JLL240621C00160000 | 2023-09-15 9:31AM EDT | 2024-06-21 | 19.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL231020P00160000 | 2023-09-18 10:17AM EDT | 2023-10-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 20 | 333 | 0.00% |
| JLL231117P00160000 | 2023-09-19 1:27PM EDT | 2023-11-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| JLL231215P00160000 | 2023-09-01 12:57PM EDT | 2023-12-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| JLL240119P00160000 | 2023-09-11 3:30PM EDT | 2024-01-19 | 6.76 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
