Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.49+4.27 (+3.02%)
At close: 04:00PM EDT
152.76 +7.27 (+5.00%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL230421C001550002023-03-20 2:15PM EDT2023-04-213.100.004.700.00--261.61%
JLL230616C001550002022-11-08 3:18PM EDT2023-06-1615.9020.7025.500.00--1101.83%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL230421P001550002023-03-14 10:26AM EDT2023-04-217.408.0012.400.00-101346.95%
JLL230616P001550002022-11-09 11:32AM EDT2023-06-1620.1010.2015.000.00-1234.78%
JLL230915P001550002023-03-13 9:30AM EDT2023-09-1515.7115.5019.400.00--034.98%