Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
166.79-1.15 (-0.68%)
At close: 04:00PM EST
166.79 +0.14 (+0.08%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL221216C001550002022-11-30 3:31PM EST2022-12-1613.5010.5015.200.00-202365.72%
JLL230317C001550002022-11-18 2:09PM EST2023-03-1714.3020.1023.000.00-2448.12%
JLL230616C001550002022-11-08 2:18PM EST2023-06-1615.9024.4029.000.00--148.47%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL221216P001550002022-12-02 1:04PM EST2022-12-160.900.003.80-3.80-80.85%82350.02%
JLL230616P001550002022-11-09 10:32AM EST2023-06-1620.108.8013.500.00-1240.27%