Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,427.43 -21.93 (-0.08%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL230421C00155000 | 2023-03-20 2:15PM EDT | 2023-04-21 | 3.10 | 0.00 | 4.70 | 0.00 | - | - | 2 | 61.61% |
| JLL230616C00155000 | 2022-11-08 3:18PM EDT | 2023-06-16 | 15.90 | 20.70 | 25.50 | 0.00 | - | - | 1 | 101.83% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL230421P00155000 | 2023-03-14 10:26AM EDT | 2023-04-21 | 7.40 | 8.00 | 12.40 | 0.00 | - | 10 | 13 | 46.95% |
| JLL230616P00155000 | 2022-11-09 11:32AM EDT | 2023-06-16 | 20.10 | 10.20 | 15.00 | 0.00 | - | 1 | 2 | 34.78% |
| JLL230915P00155000 | 2023-03-13 9:30AM EDT | 2023-09-15 | 15.71 | 15.50 | 19.40 | 0.00 | - | - | 0 | 34.98% |
© 2023 Yahoo. All rights reserved.
