Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JLL220819P00155000 | 2022-08-03 9:56AM EDT | 2022-08-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
JLL220916P00155000 | 2022-07-05 1:46PM EDT | 2022-09-16 | 5.51 | 0.35 | 2.75 | 0.00 | - | 1 | 0 | 55.88% |
JLL221216P00155000 | 2022-08-08 11:05AM EDT | 2022-12-16 | 6.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |