Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,028.31 +51.02 (+0.30%) CMC Crypto 200
404.33 +2.91 (+0.72%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL221216C00155000 | 2022-11-30 3:31PM EST | 2022-12-16 | 13.50 | 10.50 | 15.20 | 0.00 | - | 20 | 23 | 65.72% |
| JLL230317C00155000 | 2022-11-18 2:09PM EST | 2023-03-17 | 14.30 | 20.10 | 23.00 | 0.00 | - | 2 | 4 | 48.12% |
| JLL230616C00155000 | 2022-11-08 2:18PM EST | 2023-06-16 | 15.90 | 24.40 | 29.00 | 0.00 | - | - | 1 | 48.47% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL221216P00155000 | 2022-12-02 1:04PM EST | 2022-12-16 | 0.90 | 0.00 | 3.80 | -3.80 | -80.85% | 8 | 23 | 50.02% |
| JLL230616P00155000 | 2022-11-09 10:32AM EST | 2023-06-16 | 20.10 | 8.80 | 13.50 | 0.00 | - | 1 | 2 | 40.27% |
© 2022 Yahoo. All rights reserved.
