Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JLL230421C00155000 | 2023-03-20 2:15PM EDT | 2023-04-21 | 3.10 | 0.00 | 4.70 | 0.00 | - | - | 2 | 61.61% |
JLL230616C00155000 | 2022-11-08 3:18PM EDT | 2023-06-16 | 15.90 | 20.70 | 25.50 | 0.00 | - | - | 1 | 101.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JLL230421P00155000 | 2023-03-14 10:26AM EDT | 2023-04-21 | 7.40 | 8.00 | 12.40 | 0.00 | - | 10 | 13 | 46.95% |
JLL230616P00155000 | 2022-11-09 11:32AM EDT | 2023-06-16 | 20.10 | 10.20 | 15.00 | 0.00 | - | 1 | 2 | 34.78% |
JLL230915P00155000 | 2023-03-13 9:30AM EDT | 2023-09-15 | 15.71 | 15.50 | 19.40 | 0.00 | - | - | 0 | 34.98% |