Singapore markets open in 1 minute

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.80-5.89 (-3.88%)
At close: 04:00PM EDT
141.59 -4.16 (-2.85%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240119C001500002023-04-05 3:18PM EDT2024-01-1913.1612.4015.000.00--150.48%
JLL240621C001500002023-09-19 12:03PM EDT2024-06-2123.6017.4019.600.00-1342.55%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL231020P001500002023-09-19 11:31AM EDT2023-10-203.806.608.100.00-24934.64%
JLL231117P001500002023-09-21 12:12PM EDT2023-11-179.259.2010.80+3.45+59.48%1136.65%
JLL231215P001500002023-08-08 9:45AM EDT2023-12-153.601.905.700.00--111.13%
JLL240119P001500002023-09-08 12:03PM EDT2024-01-194.8012.3013.500.00-8933.39%
JLL240621P001500002023-07-11 11:55AM EDT2024-06-2112.308.509.400.00-4413.92%