Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,005.61 +42.62 (+0.25%) CMC Crypto 200
404.33 +2.91 (+0.72%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL221216C00150000 | 2022-11-21 3:19PM EST | 2022-12-16 | 11.28 | 15.10 | 19.80 | 0.00 | - | 2 | 2 | 75.83% |
| JLL230616C00150000 | 2022-11-04 12:16PM EST | 2023-06-16 | 15.30 | 27.90 | 32.40 | 0.00 | - | 15 | 15 | 50.20% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL221216P00150000 | 2022-11-30 10:31AM EST | 2022-12-16 | 1.65 | 0.10 | 2.10 | 0.00 | - | 1 | 18 | 51.93% |
| JLL230120P00150000 | 2022-12-02 10:27AM EST | 2023-01-20 | 2.30 | 0.80 | 3.50 | -3.90 | -62.90% | 2 | 1 | 42.25% |
| JLL230317P00150000 | 2022-09-14 8:31AM EST | 2023-03-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2022 Yahoo. All rights reserved.
