Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JLL230616C00150000 | 2022-11-04 1:16PM EDT | 2023-06-16 | 15.30 | 27.90 | 32.40 | 0.00 | - | 15 | 15 | 123.93% |
JLL230915C00150000 | 2023-01-27 2:09PM EDT | 2023-09-15 | 41.43 | 29.50 | 33.60 | 0.00 | - | 1 | 1 | 90.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JLL230616P00150000 | 2023-03-20 1:39PM EDT | 2023-06-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |