Singapore markets open in 1 minute
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,330.00 -72.20 (-1.64%) Dow
34,070.42 -370.46 (-1.08%) Nasdaq
13,223.99 -245.14 (-1.82%) Bitcoin USD
26,637.93 -420.22 (-1.55%) CMC Crypto 200
567.43 -8.83 (-1.53%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240119C00150000 | 2023-04-05 3:18PM EDT | 2024-01-19 | 13.16 | 12.40 | 15.00 | 0.00 | - | - | 1 | 50.48% |
| JLL240621C00150000 | 2023-09-19 12:03PM EDT | 2024-06-21 | 23.60 | 17.40 | 19.60 | 0.00 | - | 1 | 3 | 42.55% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL231020P00150000 | 2023-09-19 11:31AM EDT | 2023-10-20 | 3.80 | 6.60 | 8.10 | 0.00 | - | 2 | 49 | 34.64% |
| JLL231117P00150000 | 2023-09-21 12:12PM EDT | 2023-11-17 | 9.25 | 9.20 | 10.80 | +3.45 | +59.48% | 1 | 1 | 36.65% |
| JLL231215P00150000 | 2023-08-08 9:45AM EDT | 2023-12-15 | 3.60 | 1.90 | 5.70 | 0.00 | - | - | 1 | 11.13% |
| JLL240119P00150000 | 2023-09-08 12:03PM EDT | 2024-01-19 | 4.80 | 12.30 | 13.50 | 0.00 | - | 8 | 9 | 33.39% |
| JLL240621P00150000 | 2023-07-11 11:55AM EDT | 2024-06-21 | 12.30 | 8.50 | 9.40 | 0.00 | - | 4 | 4 | 13.92% |
© 2023 Yahoo. All rights reserved.
