Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
166.79-1.15 (-0.68%)
At close: 04:00PM EST
166.79 +0.14 (+0.08%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL221216C001500002022-11-21 3:19PM EST2022-12-1611.2815.1019.800.00-2275.83%
JLL230616C001500002022-11-04 12:16PM EST2023-06-1615.3027.9032.400.00-151550.20%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL221216P001500002022-11-30 10:31AM EST2022-12-161.650.102.100.00-11851.93%
JLL230120P001500002022-12-02 10:27AM EST2023-01-202.300.803.50-3.90-62.90%2142.25%
JLL230317P001500002022-09-14 8:31AM EST2023-03-179.500.000.000.00-113.13%