Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JLL220819P00150000 | 2022-08-03 11:46AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
JLL220916P00150000 | 2022-08-04 10:24AM EDT | 2022-09-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
JLL221216P00150000 | 2022-08-08 11:05AM EDT | 2022-12-16 | 5.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |