Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,053.43 -8.39 (-0.17%) Dow
37,819.38 +84.27 (+0.22%) Nasdaq
15,872.25 -12.77 (-0.08%) Bitcoin USD
62,041.85 -2,480.91 (-3.85%) CMC Crypto 200
885.54 0.00 (0.00%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621C00150000 | 2023-12-04 2:20PM EDT | 2024-06-21 | 25.50 | 36.30 | 39.40 | 0.00 | - | 1 | 0 | 88.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240419P00150000 | 2024-02-28 2:32PM EDT | 2024-04-19 | 0.70 | 0.00 | 1.45 | 0.00 | - | - | 2 | 103.81% |
| JLL240621P00150000 | 2023-07-11 11:55AM EDT | 2024-06-21 | 12.30 | 8.50 | 9.40 | 0.00 | - | 4 | 4 | 66.85% |
| JLL240920P00150000 | 2024-04-15 1:01PM EDT | 2024-09-20 | 4.70 | 5.40 | 6.10 | 0.00 | - | 1 | 1 | 35.58% |
| JLL250117P00150000 | 2024-04-01 10:14AM EDT | 2025-01-17 | 5.40 | 8.40 | 9.30 | 0.00 | - | 5 | 15 | 33.60% |
© 2024 Yahoo. All rights reserved.