Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
180.21-2.09 (-1.15%)
At close: 04:00PM EDT
180.21 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621C001500002023-12-04 2:20PM EDT2024-06-2125.5036.3039.400.00-1067.44%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240419P001500002024-02-28 2:32PM EDT2024-04-190.700.001.450.00--2109.72%
JLL240621P001500002023-07-11 11:55AM EDT2024-06-2112.308.509.400.00-4473.08%
JLL240920P001500002024-02-15 2:07PM EDT2024-09-204.653.806.400.00-1140.53%
JLL250117P001500002024-04-01 10:14AM EDT2025-01-175.400.000.000.00-506.25%