Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,004.97 +42.84 (+0.25%) CMC Crypto 200
404.33 +2.91 (+0.72%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL230317C00140000 | 2022-11-09 12:15PM EST | 2023-03-17 | 18.27 | 31.20 | 34.50 | 0.00 | - | 1 | 1 | 55.52% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL221216P00140000 | 2022-11-18 2:58PM EST | 2022-12-16 | 1.80 | 0.00 | 2.65 | 0.00 | - | 4 | 16 | 78.66% |
| JLL230317P00140000 | 2022-11-15 1:01PM EST | 2023-03-17 | 5.70 | 1.85 | 6.50 | 0.00 | - | 2 | 10 | 50.99% |
| JLL230616P00140000 | 2022-11-11 2:03PM EST | 2023-06-16 | 8.10 | 4.70 | 9.40 | 0.00 | - | 1 | 23 | 45.05% |
© 2022 Yahoo. All rights reserved.
