Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,179.48 +661.74 (+1.04%) CMC Crypto 200
1,373.06 +60.44 (+4.60%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621C00140000 | 2023-12-04 12:16PM EDT | 2024-06-21 | 32.30 | 44.30 | 47.80 | 0.00 | - | 1 | 0 | 94.51% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621P00140000 | 2024-04-09 1:54PM EDT | 2024-06-21 | 0.55 | 0.50 | 2.10 | 0.00 | - | 1 | 43 | 48.02% |
| JLL240920P00140000 | 2024-03-28 9:30AM EDT | 2024-09-20 | 1.75 | 3.10 | 4.60 | 0.00 | - | 5 | 5 | 40.72% |
© 2024 Yahoo. All rights reserved.