Singapore markets close in 4 hours 50 minutes
Straits Times Index
3,219.00 +1.59 (+0.05%) Nikkei
32,095.04 +237.42 (+0.75%) Hang Seng
17,809.66 +436.66 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
28,105.16 +1,057.10 (+3.91%) CMC Crypto 200
603.76 +24.99 (+4.32%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL231020C00140000 | 2023-08-25 1:39PM EDT | 2023-10-20 | 27.00 | 7.60 | 9.90 | 0.00 | - | 1 | 3 | 63.72% |
| JLL231117C00140000 | 2023-09-27 12:13PM EDT | 2023-11-17 | 8.20 | 8.90 | 9.50 | 0.00 | - | 1 | 1 | 44.25% |
| JLL231215C00140000 | 2023-04-21 11:06AM EDT | 2023-12-15 | 14.10 | 18.20 | 23.00 | 0.00 | - | 11 | 11 | 79.10% |
| JLL240119C00140000 | 2023-04-10 12:59PM EDT | 2024-01-19 | 17.40 | 16.80 | 20.30 | 0.00 | - | - | 9 | 58.56% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL231020P00140000 | 2023-09-29 3:00PM EDT | 2023-10-20 | 3.50 | 3.90 | 6.90 | -0.50 | -12.50% | 1 | 6 | 58.46% |
| JLL231117P00140000 | 2023-09-26 3:54PM EDT | 2023-11-17 | 7.60 | 6.80 | 7.30 | 0.00 | - | 1 | 2 | 39.17% |
| JLL231215P00140000 | 2023-09-28 1:31PM EDT | 2023-12-15 | 9.20 | 7.80 | 8.70 | 0.00 | - | 1 | 18 | 36.54% |
| JLL240119P00140000 | 2023-09-13 12:25PM EDT | 2024-01-19 | 3.80 | 9.40 | 12.00 | 0.00 | - | 2 | 35 | 40.96% |
| JLL240621P00140000 | 2023-06-13 2:50PM EDT | 2024-06-21 | 14.20 | 7.30 | 8.60 | 0.00 | - | 5 | 7 | 19.27% |
© 2023 Yahoo. All rights reserved.
