Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
166.79-1.15 (-0.68%)
At close: 04:00PM EST
166.79 +0.14 (+0.08%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL230317C001400002022-11-09 12:15PM EST2023-03-1718.2731.2034.500.00-1155.52%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL221216P001400002022-11-18 2:58PM EST2022-12-161.800.002.650.00-41678.66%
JLL230317P001400002022-11-15 1:01PM EST2023-03-175.701.856.500.00-21050.99%
JLL230616P001400002022-11-11 2:03PM EST2023-06-168.104.709.400.00-12345.05%