Singapore markets close in 4 hours 50 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.18+0.90 (+0.64%)
At close: 04:00PM EDT
141.18 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL231020C001400002023-08-25 1:39PM EDT2023-10-2027.007.609.900.00-1363.72%
JLL231117C001400002023-09-27 12:13PM EDT2023-11-178.208.909.500.00-1144.25%
JLL231215C001400002023-04-21 11:06AM EDT2023-12-1514.1018.2023.000.00-111179.10%
JLL240119C001400002023-04-10 12:59PM EDT2024-01-1917.4016.8020.300.00--958.56%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL231020P001400002023-09-29 3:00PM EDT2023-10-203.503.906.90-0.50-12.50%1658.46%
JLL231117P001400002023-09-26 3:54PM EDT2023-11-177.606.807.300.00-1239.17%
JLL231215P001400002023-09-28 1:31PM EDT2023-12-159.207.808.700.00-11836.54%
JLL240119P001400002023-09-13 12:25PM EDT2024-01-193.809.4012.000.00-23540.96%
JLL240621P001400002023-06-13 2:50PM EDT2024-06-2114.207.308.600.00-5719.27%