Singapore markets closed
Straits Times Index
3,286.74 -6.39 (-0.19%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,918.13 -2,616.01 (-3.93%) CMC Crypto 200
1,359.56 -23.01 (-1.66%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621C00115000 | 2023-12-04 3:04PM EDT | 2024-06-21 | 52.88 | 67.00 | 71.00 | 0.00 | - | 1 | 7 | 86.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621P00115000 | 2024-01-16 10:30AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
| JLL240920P00115000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.