Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JLL240419C00280000 | 2024-03-14 2:33PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 226.56% |
JLL240517C00280000 | 2024-03-18 9:59AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.20 | 0.00 | - | 36 | 51 | 87.16% |
JLL240621C00280000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.80 | 0.00 | - | 1 | 15 | 55.47% |