Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,378.06 +1,060.93 (+1.68%) CMC Crypto 200
1,386.96 +74.34 (+5.66%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240419C00270000 | 2024-03-14 2:33PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 293.75% |
| JLL240517C00270000 | 2024-04-04 10:54AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.50 | 0.00 | - | 6 | 20 | 85.50% |
| JLL240621C00270000 | 2024-02-28 10:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 73.52% |
| JLL240920C00270000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| JLL241220C00270000 | 2024-03-22 9:30AM EDT | 2024-12-20 | 3.90 | 1.20 | 1.70 | 0.00 | - | 1 | 2 | 34.60% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.