Singapore markets close in 7 hours 36 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
249.35+3.58 (+1.46%)
At close: 04:00PM EST
249.36 +0.01 (+0.00%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220218C002700002022-01-21 3:43PM EST2022-02-183.321.504.300.00-11343.85%
JLL220318C002700002022-01-24 10:28AM EST2022-03-185.006.109.10-2.50-33.33%310044.46%
JLL220617C002700002021-11-05 12:20PM EST2022-06-1725.9512.7017.000.00-1140.13%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220218P002700002022-01-03 12:29PM EST2022-02-1812.7022.2025.700.00-2447.33%
JLL220318P002700002022-01-12 10:33AM EST2022-03-1819.3026.0029.300.00-1743.19%
JLL220617P002700002021-11-03 2:52PM EST2022-06-1729.0542.1046.000.00--150.49%