Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JLL240419C00250000 | 2024-04-17 9:30AM EDT | 2024-04-19 | 0.15 | 0.00 | 4.80 | 0.00 | - | 4 | 101 | 508.50% |
JLL240621C00250000 | 2023-12-15 4:18PM EDT | 2024-06-21 | 1.55 | 0.00 | 4.80 | 0.00 | - | 3 | 35 | 63.56% |
JLL250117C00250000 | 2024-04-02 12:20PM EDT | 2025-01-17 | 5.90 | 3.20 | 3.90 | 0.00 | - | 1 | 0 | 35.20% |