Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JLL240419C00240000 | 2024-02-26 11:46AM EDT | 2024-04-19 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 72.10% |
JLL240517C00240000 | 2024-03-26 11:10AM EDT | 2024-05-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.07% |
JLL240621C00240000 | 2024-02-29 10:30AM EDT | 2024-06-21 | 1.70 | 1.00 | 2.20 | 0.00 | - | - | 1 | 36.33% |
JLL240920C00240000 | 2024-03-14 12:49PM EDT | 2024-09-20 | 2.48 | 3.30 | 6.70 | 0.00 | - | 12 | 126 | 37.38% |