Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JLL240419C00220000 | 2024-02-27 10:55AM EDT | 2024-04-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
JLL240621C00220000 | 2024-03-21 3:59PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
JLL240920C00220000 | 2024-03-14 12:49PM EDT | 2024-09-20 | 5.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |