Singapore markets close in 1 hour 42 minutes
Straits Times Index
3,133.53 -4.01 (-0.13%) Nikkei
27,049.47 +178.20 (+0.66%) Hang Seng
22,435.53 +206.01 (+0.93%) FTSE 100
7,327.22 +68.90 (+0.95%) BTC-USD
20,903.17 -413.30 (-1.94%) CMC Crypto 200
456.16 -5.63 (-1.22%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL220715C00210000 | 2022-05-27 10:12AM EDT | 2022-07-15 | 5.90 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 74.17% |
| JLL220916C00210000 | 2022-05-16 12:12AM EDT | 2022-09-16 | 12.80 | 1.00 | 5.80 | 0.00 | - | - | 1 | 48.90% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL220916P00210000 | 2022-04-21 3:11PM EDT | 2022-09-16 | 11.50 | 30.20 | 33.50 | 0.00 | - | 11 | 170 | 19.14% |
© 2022 Yahoo. All rights reserved.
