Singapore markets close in 1 hour 42 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
176.68+1.22 (+0.70%)
At close: 04:00PM EDT
176.68 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220715C002100002022-05-27 10:12AM EDT2022-07-155.900.004.800.00-5774.17%
JLL220916C002100002022-05-16 12:12AM EDT2022-09-1612.801.005.800.00--148.90%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220916P002100002022-04-21 3:11PM EDT2022-09-1611.5030.2033.500.00-1117019.14%