Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,738.54 -2,643.83 (-3.98%) CMC Crypto 200
1,364.45 -18.12 (-1.31%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517C00210000 | 2024-04-19 10:26AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| JLL240621C00210000 | 2024-04-05 11:29AM EDT | 2024-06-21 | 7.08 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| JLL240920C00210000 | 2024-04-18 1:05PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| JLL241220C00210000 | 2024-03-25 9:36AM EDT | 2024-12-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.