Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,074.46 +63.86 (+1.27%) Dow
38,515.53 +275.55 (+0.72%) Nasdaq
15,726.20 +274.89 (+1.78%) Bitcoin USD
66,680.30 +209.20 (+0.31%) CMC Crypto 200
1,436.88 +22.12 (+1.56%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621C00190000 | 2024-03-14 2:56PM EDT | 2024-06-21 | 10.07 | 6.80 | 7.30 | 0.00 | - | 3 | 24 | 34.83% |
| JLL240920C00190000 | 2024-04-18 2:05PM EDT | 2024-09-20 | 10.30 | 13.10 | 14.10 | 0.00 | - | 3 | 4 | 36.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517P00190000 | 2024-04-23 10:54AM EDT | 2024-05-17 | 12.60 | 10.10 | 12.30 | +5.30 | +72.60% | 10 | 11 | 42.31% |
| JLL240621P00190000 | 2024-04-01 2:23PM EDT | 2024-06-21 | 9.49 | 11.70 | 14.70 | 0.00 | - | 10 | 14 | 35.67% |
| JLL240920P00190000 | 2024-04-18 1:05PM EDT | 2024-09-20 | 21.90 | 16.40 | 17.50 | 0.00 | - | - | 1 | 28.53% |
| JLL241220P00190000 | 2024-04-12 12:38PM EDT | 2024-12-20 | 21.67 | 19.30 | 21.40 | 0.00 | - | 1 | 1 | 29.13% |
© 2024 Yahoo. All rights reserved.