Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,350.56 +756.95 (+1.19%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621C00180000 | 2024-02-27 2:00PM EDT | 2024-06-21 | 19.60 | 21.10 | 22.40 | 0.00 | - | 2 | 14 | 81.70% |
| JLL240920C00180000 | 2024-03-13 3:07PM EDT | 2024-09-20 | 22.25 | 16.90 | 18.50 | 0.00 | - | - | 1 | 45.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240419P00180000 | 2024-04-15 1:20PM EDT | 2024-04-19 | 4.30 | 3.10 | 7.50 | 0.00 | - | 1 | 13 | 52.73% |
| JLL240621P00180000 | 2024-03-20 10:37AM EDT | 2024-06-21 | 7.75 | 10.00 | 12.10 | 0.00 | - | 2 | 3 | 31.91% |
| JLL240920P00180000 | 2024-04-11 3:10PM EDT | 2024-09-20 | 12.10 | 15.50 | 16.80 | 0.00 | - | 1 | 3 | 30.87% |
© 2024 Yahoo. All rights reserved.