Singapore markets close in 2 hours 5 minutes
Straits Times Index
3,305.64 +32.92 (+1.01%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,203.86 +374.93 (+2.23%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,768.33 +245.84 (+0.37%) CMC Crypto 200
1,416.09 -8.01 (-0.56%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621C00170000 | 2024-04-04 1:31PM EDT | 2024-06-21 | 33.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JLL240920C00170000 | 2024-03-25 11:27AM EDT | 2024-09-20 | 31.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517P00170000 | 2024-04-17 2:30PM EDT | 2024-05-17 | 5.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JLL240621P00170000 | 2024-04-22 3:02PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JLL240920P00170000 | 2024-04-18 3:17PM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.