Singapore markets close in 5 hours 2 minutes
Straits Times Index
3,279.29 -13.84 (-0.42%) Nikkei
37,721.34 -738.74 (-1.92%) Hang Seng
17,289.32 +88.05 (+0.51%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,301.88 -2,280.41 (-3.42%) CMC Crypto 200
1,391.57 -32.53 (-2.28%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 1.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 5.23 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 175.00 | 7.50 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 2 | 2 | 180.00 | 6.90 | 0.00 | - | 2 | 11 |
| 6.10 | 0.00 | - | 2 | 4 | 185.00 | 4.51 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 190.00 | 12.60 | 0.00 | - | 10 | 20 |
| 8.70 | 0.00 | - | 1 | 8 | 195.00 | 7.30 | 0.00 | - | 1 | 2 |
| 4.51 | 0.00 | - | - | 35 | 200.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 20 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 36 | 51 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.