Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,133.66 -32.61 (-1.03%) Nikkei
28,459.30 -292.32 (-1.02%) Hang Seng
23,956.43 -124.09 (-0.52%) FTSE 100
7,044.03 -266.34 (-3.64%) BTC-USD
57,331.58 +3,228.39 (+5.97%) CMC Crypto 200
1,432.93 -22.48 (-1.54%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
247.57-17.58 (-6.63%)
At close: 1:00PM EST
247.57 0.00 (0.00%)
After hours: 01:31PM EST
After hours: 01:31PM EST
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL211217C00130000 | 2021-11-11 9:35AM EST | 130.00 | 134.20 | 115.50 | 120.00 | 0.00 | - | - | 1 | 122.46% |
| JLL211217C00150000 | 2021-10-26 8:49AM EST | 150.00 | 119.70 | 95.50 | 100.00 | 0.00 | - | - | 1 | 97.46% |
| JLL211217C00170000 | 2021-11-10 6:57AM EST | 170.00 | 79.98 | 86.50 | 90.80 | 0.00 | - | 1 | 1 | 203.50% |
| JLL211217C00180000 | 2021-11-10 12:12PM EST | 180.00 | 89.15 | 65.50 | 69.30 | 0.00 | - | 1 | 0 | 99.44% |
| JLL211217C00185000 | 2021-10-20 8:36AM EST | 185.00 | 68.07 | 73.70 | 77.50 | 0.00 | - | 1 | 1 | 185.47% |
| JLL211217C00190000 | 2021-10-19 2:41PM EST | 190.00 | 64.09 | 68.90 | 72.50 | 0.00 | - | 2 | 0 | 175.67% |
| JLL211217C00195000 | 2021-10-19 2:41PM EST | 195.00 | 59.53 | 63.80 | 67.50 | 0.00 | - | 2 | 2 | 165.08% |
| JLL211217C00200000 | 2021-10-14 2:54PM EST | 200.00 | 57.00 | 63.00 | 66.70 | 0.00 | - | 1 | 18 | 179.65% |
| JLL211217C00210000 | 2021-11-10 6:58AM EST | 210.00 | 33.70 | 49.00 | 53.00 | 0.00 | - | 19 | 20 | 136.96% |
| JLL211217C00220000 | 2021-11-17 1:08PM EST | 220.00 | 40.00 | 27.40 | 30.70 | 0.00 | - | 3 | 1,172 | 57.91% |
| JLL211217C00230000 | 2021-11-18 2:23PM EST | 230.00 | 31.25 | 18.50 | 22.10 | 0.00 | - | 3 | 34 | 51.53% |
| JLL211217C00240000 | 2021-11-26 12:15PM EST | 240.00 | 13.00 | 12.30 | 14.30 | -21.20 | -61.99% | 6 | 6 | 45.38% |
| JLL211217C00250000 | 2021-11-19 2:28PM EST | 250.00 | 15.00 | 6.70 | 8.70 | 0.00 | - | 3 | 736 | 43.59% |
| JLL211217C00260000 | 2021-11-26 11:51AM EST | 260.00 | 3.00 | 3.60 | 4.20 | -5.20 | -63.41% | 3 | 2,813 | 39.39% |
| JLL211217C00270000 | 2021-11-26 10:41AM EST | 270.00 | 2.45 | 1.25 | 2.75 | -2.65 | -51.96% | 1 | 472 | 43.80% |
| JLL211217C00280000 | 2021-11-26 10:46AM EST | 280.00 | 2.05 | 0.00 | 1.25 | -0.20 | -8.89% | 1 | 106 | 42.60% |
| JLL211217C00290000 | 2021-11-23 3:41PM EST | 290.00 | 1.22 | 0.00 | 2.50 | 0.00 | - | 1 | 48 | 51.03% |
| JLL211217C00300000 | 2021-11-02 2:05PM EST | 300.00 | 2.00 | 0.20 | 3.00 | 0.00 | - | 16 | 9 | 62.52% |
| JLL211217C00310000 | 2021-11-04 9:42AM EST | 310.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 11 | 1 | 77.84% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL211217P00140000 | 2021-11-10 6:58AM EST | 140.00 | 1.17 | 0.10 | 0.75 | 0.00 | - | - | 2 | 123.93% |
| JLL211217P00145000 | 2021-11-10 6:58AM EST | 145.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 114.84% |
| JLL211217P00155000 | 2021-08-25 4:22PM EST | 155.00 | 2.50 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 103.13% |
| JLL211217P00170000 | 2021-11-10 6:58AM EST | 170.00 | 5.00 | 0.00 | 0.75 | 0.00 | - | - | 1 | 84.23% |
| JLL211217P00175000 | 2021-11-10 6:58AM EST | 175.00 | 2.80 | 0.65 | 0.75 | 0.00 | - | 1 | 5 | 87.74% |
| JLL211217P00185000 | 2021-11-10 6:58AM EST | 185.00 | 10.60 | 0.60 | 0.35 | 0.00 | - | - | 2 | 70.46% |
| JLL211217P00190000 | 2021-11-10 6:58AM EST | 190.00 | 10.40 | 0.30 | 0.75 | 0.00 | - | - | 2 | 66.16% |
| JLL211217P00195000 | 2021-11-10 6:58AM EST | 195.00 | 12.20 | 0.40 | 0.75 | 0.00 | - | - | 2 | 61.79% |
| JLL211217P00200000 | 2021-11-24 1:53PM EST | 200.00 | 0.25 | 0.00 | 0.50 | +0.25 | - | - | 10 | 54.79% |
| JLL211217P00210000 | 2021-11-10 6:58AM EST | 210.00 | 6.00 | 2.25 | 0.75 | 0.00 | - | - | 1 | 57.54% |
| JLL211217P00220000 | 2021-10-27 9:39AM EST | 220.00 | 1.85 | 1.05 | 2.05 | 0.00 | - | 1 | 149 | 49.83% |
| JLL211217P00230000 | 2021-11-16 12:16PM EST | 230.00 | 0.97 | 2.80 | 4.80 | 0.00 | - | 10 | 65 | 53.04% |
| JLL211217P00240000 | 2021-11-04 9:51AM EST | 240.00 | 2.90 | 5.10 | 7.50 | 0.00 | - | 20 | 29 | 49.01% |
| JLL211217P00250000 | 2021-11-19 11:05AM EST | 250.00 | 4.10 | 9.30 | 12.40 | 0.00 | - | 1 | 109 | 49.24% |
| JLL211217P00260000 | 2021-11-22 9:44AM EST | 260.00 | 7.60 | 15.70 | 18.30 | 0.00 | - | 10 | 83 | 47.59% |
| JLL211217P00270000 | 2021-11-17 10:49AM EST | 270.00 | 14.73 | 22.90 | 26.00 | 0.00 | - | 5 | 5 | 48.71% |
| JLL211217P00280000 | 2021-11-11 10:25AM EST | 280.00 | 17.60 | 31.00 | 34.90 | 0.00 | - | 2 | 3 | 52.37% |
| JLL211217P00290000 | 2021-09-08 11:49AM EST | 290.00 | 50.50 | 40.90 | 43.40 | 0.00 | - | 3 | 4 | 47.97% |
| JLL211217P00340000 | 2021-11-11 9:35AM EST | 340.00 | 75.80 | 90.50 | 94.50 | 0.00 | - | - | 0 | 55.47% |
© 2021 Yahoo. All rights reserved.
