Singapore markets close in 4 hours 3 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
247.57-17.58 (-6.63%)
At close: 1:00PM EST
247.57 0.00 (0.00%)
After hours: 01:31PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL211217C001300002021-11-11 9:35AM EST130.00134.20115.50120.000.00--1122.46%
JLL211217C001500002021-10-26 8:49AM EST150.00119.7095.50100.000.00--197.46%
JLL211217C001700002021-11-10 6:57AM EST170.0079.9886.5090.800.00-11203.50%
JLL211217C001800002021-11-10 12:12PM EST180.0089.1565.5069.300.00-1099.44%
JLL211217C001850002021-10-20 8:36AM EST185.0068.0773.7077.500.00-11185.47%
JLL211217C001900002021-10-19 2:41PM EST190.0064.0968.9072.500.00-20175.67%
JLL211217C001950002021-10-19 2:41PM EST195.0059.5363.8067.500.00-22165.08%
JLL211217C002000002021-10-14 2:54PM EST200.0057.0063.0066.700.00-118179.65%
JLL211217C002100002021-11-10 6:58AM EST210.0033.7049.0053.000.00-1920136.96%
JLL211217C002200002021-11-17 1:08PM EST220.0040.0027.4030.700.00-31,17257.91%
JLL211217C002300002021-11-18 2:23PM EST230.0031.2518.5022.100.00-33451.53%
JLL211217C002400002021-11-26 12:15PM EST240.0013.0012.3014.30-21.20-61.99%6645.38%
JLL211217C002500002021-11-19 2:28PM EST250.0015.006.708.700.00-373643.59%
JLL211217C002600002021-11-26 11:51AM EST260.003.003.604.20-5.20-63.41%32,81339.39%
JLL211217C002700002021-11-26 10:41AM EST270.002.451.252.75-2.65-51.96%147243.80%
JLL211217C002800002021-11-26 10:46AM EST280.002.050.001.25-0.20-8.89%110642.60%
JLL211217C002900002021-11-23 3:41PM EST290.001.220.002.500.00-14851.03%
JLL211217C003000002021-11-02 2:05PM EST300.002.000.203.000.00-16962.52%
JLL211217C003100002021-11-04 9:42AM EST310.001.150.004.800.00-11177.84%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL211217P001400002021-11-10 6:58AM EST140.001.170.100.750.00--2123.93%
JLL211217P001450002021-11-10 6:58AM EST145.001.250.000.750.00--1114.84%
JLL211217P001550002021-08-25 4:22PM EST155.002.500.000.800.00-11103.13%
JLL211217P001700002021-11-10 6:58AM EST170.005.000.000.750.00--184.23%
JLL211217P001750002021-11-10 6:58AM EST175.002.800.650.750.00-1587.74%
JLL211217P001850002021-11-10 6:58AM EST185.0010.600.600.350.00--270.46%
JLL211217P001900002021-11-10 6:58AM EST190.0010.400.300.750.00--266.16%
JLL211217P001950002021-11-10 6:58AM EST195.0012.200.400.750.00--261.79%
JLL211217P002000002021-11-24 1:53PM EST200.000.250.000.50+0.25--1054.79%
JLL211217P002100002021-11-10 6:58AM EST210.006.002.250.750.00--157.54%
JLL211217P002200002021-10-27 9:39AM EST220.001.851.052.050.00-114949.83%
JLL211217P002300002021-11-16 12:16PM EST230.000.972.804.800.00-106553.04%
JLL211217P002400002021-11-04 9:51AM EST240.002.905.107.500.00-202949.01%
JLL211217P002500002021-11-19 11:05AM EST250.004.109.3012.400.00-110949.24%
JLL211217P002600002021-11-22 9:44AM EST260.007.6015.7018.300.00-108347.59%
JLL211217P002700002021-11-17 10:49AM EST270.0014.7322.9026.000.00-5548.71%
JLL211217P002800002021-11-11 10:25AM EST280.0017.6031.0034.900.00-2352.37%
JLL211217P002900002021-09-08 11:49AM EST290.0050.5040.9043.400.00-3447.97%
JLL211217P003400002021-11-11 9:35AM EST340.0075.8090.5094.500.00--055.47%