Singapore markets open in 1 hour 37 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
199.00+2.98 (+1.52%)
At close: 04:00PM EDT
199.00 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621C001150002023-12-04 3:04PM EDT115.0052.8866.4071.000.00-100.00%
JLL240621C001250002023-07-18 12:22PM EDT125.0057.3049.7050.800.00-770.00%
JLL240621C001300002023-10-26 2:39PM EDT130.0015.7034.1037.300.00-2000.00%
JLL240621C001350002023-12-04 3:04PM EDT135.0035.9948.0052.800.00-100.00%
JLL240621C001400002023-12-04 12:16PM EDT140.0032.3044.3047.800.00-100.00%
JLL240621C001450002023-10-19 11:16AM EDT145.0012.5022.8024.100.00-31090.00%
JLL240621C001500002024-05-22 3:02PM EDT150.0048.4747.0051.400.00-88651.66%
JLL240621C001550002023-11-17 10:53AM EDT155.0016.4637.3040.800.00-1390.00%
JLL240621C001600002023-12-11 12:20PM EDT160.0022.9022.5027.000.00-1260.00%
JLL240621C001650002024-04-04 1:33PM EDT165.0037.5221.5025.900.00-2280.00%
JLL240621C001700002024-04-04 1:31PM EDT170.0033.2417.3021.500.00-2240.00%
JLL240621C001750002024-04-16 2:34PM EDT175.009.7030.2034.400.00-11887.96%
JLL240621C001800002024-02-27 2:00PM EDT180.0019.6021.1022.400.00-21449.72%
JLL240621C001850002024-05-13 10:37AM EDT185.0015.8014.1017.200.00-111240.41%
JLL240621C001900002024-05-16 11:06AM EDT190.0021.4511.2012.400.00-122833.18%
JLL240621C001950002024-05-23 2:15PM EDT195.006.707.709.100.00-14132.36%
JLL240621C002000002024-05-24 3:41PM EDT200.004.904.706.30+0.60+13.95%18631.37%
JLL240621C002100002024-05-22 11:21AM EDT210.002.501.402.350.00-123428.87%
JLL240621C002200002024-05-20 9:38AM EDT220.001.500.004.800.00-11255.60%
JLL240621C002300002024-05-20 10:33AM EDT230.000.300.004.800.00-1151.95%
JLL240621C002400002024-02-29 10:30AM EDT240.001.700.901.800.00--152.17%
JLL240621C002500002023-12-15 4:18PM EDT250.001.550.004.800.00-33570.14%
JLL240621C002700002024-05-10 2:34PM EDT270.000.050.000.400.00-51252.78%
JLL240621C002800002024-05-08 1:48PM EDT280.000.050.000.150.00-111551.17%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621P000650002023-10-18 2:47PM EDT65.001.100.004.800.00-320275.20%
JLL240621P000700002023-11-08 1:01PM EDT70.001.000.001.600.00-717207.03%
JLL240621P000850002024-05-22 9:30AM EDT85.000.050.004.800.00-59215.11%
JLL240621P000950002024-05-22 3:02PM EDT95.004.700.004.800.00-84190.48%
JLL240621P001000002023-11-16 11:33AM EDT100.002.100.104.800.00-114180.03%
JLL240621P001050002024-05-06 12:07PM EDT105.000.050.004.800.00-1100168.31%
JLL240621P001100002023-10-25 12:07PM EDT110.0010.071.102.600.00--0148.39%
JLL240621P001150002024-05-13 10:21AM EDT115.000.050.000.400.00-61992.77%
JLL240621P001200002024-05-06 9:31AM EDT120.000.100.000.300.00-11582.91%
JLL240621P001250002024-03-05 11:45AM EDT125.001.900.000.750.00-52788.18%
JLL240621P001300002024-04-16 9:57AM EDT130.000.800.004.800.00-1101120.75%
JLL240621P001350002024-03-25 9:30AM EDT135.000.550.000.000.00-12025.00%
JLL240621P001400002024-05-20 9:30AM EDT140.000.150.001.750.00-14481.35%
JLL240621P001450002024-04-22 12:40PM EDT145.001.080.000.000.00-1025.00%
JLL240621P001500002023-07-11 11:55AM EDT150.0012.308.509.400.00-44142.11%
JLL240621P001550002024-02-13 2:17PM EDT155.006.501.902.800.00-3279.79%
JLL240621P001600002024-05-08 10:36AM EDT160.000.800.004.800.00-33972.72%
JLL240621P001650002024-05-09 2:02PM EDT165.000.560.004.800.00-2565.25%
JLL240621P001700002024-05-13 11:46AM EDT170.000.400.004.800.00-41557.84%
JLL240621P001750002024-05-13 11:46AM EDT175.000.680.002.500.00-2351.22%
JLL240621P001800002024-04-22 3:54PM EDT180.008.700.000.000.00-206.25%
JLL240621P001850002024-05-22 3:17PM EDT185.001.750.901.850.00-13031.84%
JLL240621P001900002024-05-16 10:14AM EDT190.001.221.902.950.00-102230.73%
JLL240621P001950002024-05-22 2:22PM EDT195.004.802.354.200.00-1328.03%
JLL240621P002000002024-05-21 2:12PM EDT200.005.405.107.500.00-192932.30%
JLL240621P002100002024-05-20 10:26AM EDT210.009.6010.8013.300.00-2828.59%