Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
157.96+6.89 (+4.56%)
At close: 04:00PM EDT
158.05 +0.09 (+0.06%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL221021C001350002022-09-30 2:37PM EDT135.0019.500.000.000.00-110.00%
JLL221021C001500002022-09-16 1:04PM EDT150.0015.200.000.000.00--100.00%
JLL221021C001550002022-09-22 2:23PM EDT155.007.030.000.000.00--70.00%
JLL221021C001600002022-09-26 11:47AM EDT160.003.500.000.000.00-181171.56%
JLL221021C001650002022-09-20 2:19PM EDT165.005.000.000.000.00-176.25%
JLL221021C001700002022-09-27 10:28AM EDT170.001.450.000.000.00-3516.25%
JLL221021C001750002022-09-19 1:23PM EDT175.001.900.000.000.00--112.50%
JLL221021C001800002022-09-19 10:52AM EDT180.001.750.000.000.00-2612.50%
JLL221021C001850002022-09-16 11:36AM EDT185.001.250.000.000.00--112.50%
JLL221021C001950002022-08-18 9:31AM EDT195.006.300.004.800.00-1187.43%
JLL221021C002000002022-08-22 12:05PM EDT200.002.250.004.800.00-1194.14%
JLL221021C002100002022-09-19 10:50AM EDT210.000.100.000.000.00-1125.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL221021P001250002022-09-23 10:23AM EDT125.001.200.000.000.00-4425.00%
JLL221021P001300002022-08-29 9:30AM EDT130.000.800.104.800.00--189.43%
JLL221021P001350002022-09-29 10:04AM EDT135.002.600.000.000.00-1312.50%
JLL221021P001400002022-09-22 9:41AM EDT140.002.650.000.000.00-1312.50%
JLL221021P001450002022-10-03 2:31PM EDT145.002.510.000.000.00-296.25%
JLL221021P001500002022-09-29 3:35PM EDT150.007.300.000.000.00-6306.25%
JLL221021P001550002022-09-29 10:09AM EDT155.0011.200.000.000.00-11851.56%
JLL221021P001600002022-09-23 3:23PM EDT160.0010.000.000.000.00-1330.00%
JLL221021P001650002022-09-16 10:16AM EDT165.008.200.000.000.00-3320.00%
JLL221021P001900002022-08-19 10:55AM EDT190.0012.7025.5029.500.00-670.00%
JLL221021P002000002022-09-15 11:40AM EDT200.0032.800.000.000.00--00.00%
JLL221021P002100002022-09-08 2:26PM EDT210.0036.600.000.000.00--00.00%