Singapore markets open in 7 hours 8 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
243.17+2.32 (+0.96%)
As of 1:50PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL210917C000950002021-08-25 5:22PM EDT95.00130.90146.00150.800.00--1553.91%
JLL210917C001450002021-08-25 5:22PM EDT145.0042.5096.00100.800.00--1320.70%
JLL210917C001500002021-08-25 5:22PM EDT150.0083.5091.0095.900.00--15310.35%
JLL210917C001600002021-08-25 5:22PM EDT160.0030.4581.0085.800.00-13265.63%
JLL210917C001650002021-08-25 5:22PM EDT165.0022.2076.0080.800.00-30248.05%
JLL210917C001700002021-08-25 5:22PM EDT170.0031.5671.0075.800.00-12231.25%
JLL210917C001800002021-08-25 5:22PM EDT180.0026.3961.0065.000.00-16298.24%
JLL210917C001850002021-08-25 5:22PM EDT185.0025.4456.5061.000.00-110214.26%
JLL210917C001900002021-08-25 5:22PM EDT190.0026.6051.0055.000.00-610255.57%
JLL210917C001950002021-09-10 11:51AM EDT195.0045.7546.5050.000.00-123130.47%
JLL210917C002000002021-09-02 9:30AM EDT200.0047.3541.7044.400.00-3118192.72%
JLL210917C002100002021-09-15 3:27PM EDT210.0029.8031.0035.600.00-36897.85%
JLL210917C002200002021-09-08 9:34AM EDT220.0021.0021.6024.700.00-2144125.24%
JLL210917C002300002021-08-19 12:38PM EDT230.0011.3212.8014.100.00-1031451.12%
JLL210917C002400002021-09-10 12:19PM EDT240.004.002.904.900.00-17942.85%
JLL210917C002500002021-09-03 10:21AM EDT250.002.950.000.350.00-97332.03%
JLL210917C002600002021-08-18 2:00PM EDT260.002.950.000.650.00-1011760.16%
JLL210917C002700002021-08-18 12:26PM EDT270.001.300.004.800.00-14145.02%
JLL210917C002800002021-08-24 12:14PM EDT280.000.230.000.700.00-78109.47%
Putsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL210917P000800002021-08-25 5:22PM EDT80.000.390.004.100.00-113928.91%
JLL210917P001050002021-08-25 5:22PM EDT105.001.000.000.650.00-20109523.05%
JLL210917P001200002021-08-25 5:22PM EDT120.002.200.004.800.00-24641.60%
JLL210917P001600002021-08-25 5:22PM EDT160.000.410.004.800.00-510415.33%
JLL210917P001650002021-08-25 5:22PM EDT165.001.950.004.800.00-15390.77%
JLL210917P001700002021-08-25 5:22PM EDT170.001.820.154.800.00--10369.73%
JLL210917P001750002021-08-25 5:22PM EDT175.004.472.404.800.00-612385.16%
JLL210917P001800002021-08-25 5:22PM EDT180.003.554.204.800.00--2386.82%
JLL210917P001850002021-08-25 5:22PM EDT185.000.050.000.050.00-77138.28%
JLL210917P001900002021-08-25 5:22PM EDT190.001.050.004.800.00-29275.44%
JLL210917P001950002021-08-25 5:22PM EDT195.007.008.804.800.00-45364.45%
JLL210917P002000002021-08-25 5:22PM EDT200.000.900.004.800.00-245231.89%
JLL210917P002100002021-08-20 3:21PM EDT210.001.260.004.800.00-13189.06%
JLL210917P002200002021-08-26 10:26AM EDT220.001.350.000.750.00-14986.52%
JLL210917P002300002021-08-20 11:30AM EDT230.006.400.000.400.00-11355.76%
JLL210917P002400002021-09-07 3:57PM EDT240.003.400.301.850.00-14444.68%
JLL210917P002500002021-09-01 1:46PM EDT250.007.604.808.800.00-23563.18%
JLL210917P002600002021-08-25 5:22PM EDT260.0013.8015.0018.500.00-1296.19%