Singapore markets closed
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,102.10 -462.40 (-1.96%) CMC Crypto 200
522.75 +5.74 (+1.11%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL230217C00165000 | 2023-01-20 12:29PM EST | 165.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JLL230217C00170000 | 2023-01-23 3:10PM EST | 170.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| JLL230217C00175000 | 2023-01-19 3:34PM EST | 175.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| JLL230217C00180000 | 2023-01-18 10:56AM EST | 180.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| JLL230217C00195000 | 2023-01-23 12:04PM EST | 195.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL230217P00125000 | 2023-01-25 10:29AM EST | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| JLL230217P00130000 | 2023-01-26 11:28AM EST | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 20 | 25.00% |
| JLL230217P00150000 | 2023-01-23 10:20AM EST | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| JLL230217P00155000 | 2023-01-09 1:03PM EST | 155.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JLL230217P00170000 | 2023-01-24 3:43PM EST | 170.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| JLL230217P00175000 | 2023-01-17 2:29PM EST | 175.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| JLL230217P00180000 | 2023-01-23 11:24AM EST | 180.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
| JLL230217P00185000 | 2023-01-11 3:24PM EST | 185.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JLL230217P00190000 | 2023-01-26 9:33AM EST | 190.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
