Singapore markets open in 1 hour 51 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,567.80 +17.22 (+0.38%) Dow
35,950.89 +520.47 (+1.47%) Nasdaq
14,226.22 -32.27 (-0.23%) Bitcoin USD
37,660.56 -85.02 (-0.23%) CMC Crypto 200
781.42 -2.22 (-0.28%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL231215C00105000 | 2023-04-24 12:33PM EST | 105.00 | 35.40 | 40.80 | 45.50 | 0.00 | - | - | 5 | 0.00% |
| JLL231215C00120000 | 2023-11-15 3:33PM EST | 120.00 | 35.00 | 33.50 | 37.50 | 0.00 | - | 1 | 5 | 108.96% |
| JLL231215C00125000 | 2023-10-31 8:57AM EST | 125.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| JLL231215C00140000 | 2023-04-21 10:06AM EST | 140.00 | 14.10 | 18.20 | 23.00 | 0.00 | - | 11 | 11 | 90.69% |
| JLL231215C00145000 | 2023-11-09 1:57PM EST | 145.00 | 3.80 | 10.40 | 13.40 | 0.00 | - | 3 | 26 | 55.04% |
| JLL231215C00150000 | 2023-11-08 12:27PM EST | 150.00 | 3.38 | 5.90 | 9.40 | 0.00 | - | 2 | 5 | 49.05% |
| JLL231215C00155000 | 2023-11-22 9:43AM EST | 155.00 | 5.00 | 3.20 | 5.90 | 0.00 | - | 1 | 16 | 43.47% |
| JLL231215C00160000 | 2023-11-20 3:01PM EST | 160.00 | 2.10 | 1.25 | 2.50 | 0.00 | - | 1 | 8 | 33.25% |
| JLL231215C00165000 | 2023-11-16 3:47PM EST | 165.00 | 1.70 | 0.15 | 4.60 | 0.00 | - | 10 | 26 | 63.67% |
| JLL231215C00170000 | 2023-11-20 9:30AM EST | 170.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 4 | 36.52% |
| JLL231215C00175000 | 2023-09-01 8:50AM EST | 175.00 | 9.60 | 0.60 | 2.00 | 0.00 | - | 1 | 16 | 52.37% |
| JLL231215C00180000 | 2023-09-13 12:02PM EST | 180.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 2 | 38 | 74.02% |
| JLL231215C00185000 | 2023-11-03 8:35AM EST | 185.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 50.44% |
| JLL231215C00190000 | 2023-10-30 12:27PM EST | 190.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 8 | 4 | 90.19% |
| JLL231215C00195000 | 2023-10-17 10:56AM EST | 195.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 4 | 12 | 61.33% |
| JLL231215C00200000 | 2023-10-17 10:55AM EST | 200.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 38 | 67.58% |
| JLL231215C00210000 | 2023-09-14 2:31PM EST | 210.00 | 0.50 | 0.00 | 1.45 | 0.00 | - | 1 | 43 | 88.18% |
| JLL231215C00220000 | 2023-08-09 1:26PM EST | 220.00 | 0.70 | 0.15 | 0.75 | 0.00 | - | - | 14 | 90.09% |
| JLL231215C00230000 | 2023-09-05 9:31AM EST | 230.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 96.19% |
| JLL231215C00240000 | 2023-10-23 2:02PM EST | 240.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 100.98% |
| JLL231215C00250000 | 2023-10-20 10:44AM EST | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 82 | 80.86% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL231215P00065000 | 2023-05-25 8:31AM EST | 65.00 | 1.25 | 0.00 | 2.00 | 0.00 | - | 1 | 13 | 249.12% |
| JLL231215P00070000 | 2023-05-25 8:31AM EST | 70.00 | 1.60 | 0.00 | 3.60 | 0.00 | - | - | 1 | 261.77% |
| JLL231215P00075000 | 2023-05-25 8:31AM EST | 75.00 | 2.00 | 0.00 | 3.70 | 0.00 | - | - | 1 | 243.70% |
| JLL231215P00080000 | 2023-06-29 8:30AM EST | 80.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 240.63% |
| JLL231215P00085000 | 2023-11-01 8:57AM EST | 85.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 5 | 36 | 119.53% |
| JLL231215P00090000 | 2023-11-03 11:51AM EST | 90.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 9 | 96.88% |
| JLL231215P00095000 | 2023-06-21 8:30AM EST | 95.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| JLL231215P00100000 | 2023-09-27 12:21PM EST | 100.00 | 1.02 | 0.65 | 2.90 | 0.00 | - | 1 | 0 | 159.13% |
| JLL231215P00115000 | 2023-10-24 2:09PM EST | 115.00 | 3.60 | 0.00 | 4.70 | 0.00 | - | 1 | 100 | 128.52% |
| JLL231215P00120000 | 2023-11-06 1:21PM EST | 120.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 53.13% |
| JLL231215P00125000 | 2023-11-09 3:16PM EST | 125.00 | 1.70 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 63.09% |
| JLL231215P00130000 | 2023-11-14 9:58AM EST | 130.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 67 | 51.27% |
| JLL231215P00135000 | 2023-11-07 9:30AM EST | 135.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 3 | 60 | 76.54% |
| JLL231215P00140000 | 2023-11-16 11:51AM EST | 140.00 | 1.26 | 0.00 | 0.75 | 0.00 | - | 20 | 41 | 42.26% |
| JLL231215P00145000 | 2023-10-04 9:42AM EST | 145.00 | 17.20 | 2.20 | 5.00 | 0.00 | - | 1 | 3 | 61.82% |
| JLL231215P00150000 | 2023-11-20 2:50PM EST | 150.00 | 2.50 | 0.95 | 4.80 | 0.00 | - | 1 | 21 | 56.69% |
| JLL231215P00155000 | 2023-11-20 10:25AM EST | 155.00 | 4.70 | 2.55 | 5.40 | 0.00 | - | 20 | 25 | 43.63% |
| JLL231215P00160000 | 2023-09-01 11:57AM EST | 160.00 | 4.60 | 18.70 | 21.00 | 0.00 | - | 2 | 2 | 133.40% |
| JLL231215P00165000 | 2023-10-02 9:41AM EST | 165.00 | 28.40 | 32.50 | 36.50 | 0.00 | - | 1 | 0 | 222.58% |
| JLL231215P00175000 | 2023-09-19 9:19AM EST | 175.00 | 22.00 | 43.70 | 46.90 | 0.00 | - | - | 0 | 254.61% |
| JLL231215P00180000 | 2023-09-01 2:04PM EST | 180.00 | 11.70 | 36.90 | 40.80 | 0.00 | - | 7 | 0 | 177.64% |
| JLL231215P00190000 | 2023-07-07 10:37AM EST | 190.00 | 33.80 | 22.20 | 25.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.