Singapore markets open in 1 hour 51 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.52-1.21 (-0.77%)
At close: 04:00PM EST
155.51 -0.01 (-0.00%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL231215C001050002023-04-24 12:33PM EST105.0035.4040.8045.500.00--50.00%
JLL231215C001200002023-11-15 3:33PM EST120.0035.0033.5037.500.00-15108.96%
JLL231215C001250002023-10-31 8:57AM EST125.007.100.000.000.00-2390.00%
JLL231215C001400002023-04-21 10:06AM EST140.0014.1018.2023.000.00-111190.69%
JLL231215C001450002023-11-09 1:57PM EST145.003.8010.4013.400.00-32655.04%
JLL231215C001500002023-11-08 12:27PM EST150.003.385.909.400.00-2549.05%
JLL231215C001550002023-11-22 9:43AM EST155.005.003.205.900.00-11643.47%
JLL231215C001600002023-11-20 3:01PM EST160.002.101.252.500.00-1833.25%
JLL231215C001650002023-11-16 3:47PM EST165.001.700.154.600.00-102663.67%
JLL231215C001700002023-11-20 9:30AM EST170.000.350.000.750.00--436.52%
JLL231215C001750002023-09-01 8:50AM EST175.009.600.602.000.00-11652.37%
JLL231215C001800002023-09-13 12:02PM EST180.003.200.004.800.00-23874.02%
JLL231215C001850002023-11-03 8:35AM EST185.000.380.000.750.00-12250.44%
JLL231215C001900002023-10-30 12:27PM EST190.000.200.004.800.00-8490.19%
JLL231215C001950002023-10-17 10:56AM EST195.000.200.000.700.00-41261.33%
JLL231215C002000002023-10-17 10:55AM EST200.000.200.000.750.00-53867.58%
JLL231215C002100002023-09-14 2:31PM EST210.000.500.001.450.00-14388.18%
JLL231215C002200002023-08-09 1:26PM EST220.000.700.150.750.00--1490.09%
JLL231215C002300002023-09-05 9:31AM EST230.000.400.000.750.00-1196.19%
JLL231215C002400002023-10-23 2:02PM EST240.000.100.000.600.00-13100.98%
JLL231215C002500002023-10-20 10:44AM EST250.000.050.000.050.00-108280.86%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL231215P000650002023-05-25 8:31AM EST65.001.250.002.000.00-113249.12%
JLL231215P000700002023-05-25 8:31AM EST70.001.600.003.600.00--1261.77%
JLL231215P000750002023-05-25 8:31AM EST75.002.000.003.700.00--1243.70%
JLL231215P000800002023-06-29 8:30AM EST80.001.150.004.800.00-13240.63%
JLL231215P000850002023-11-01 8:57AM EST85.000.250.000.150.00-536119.53%
JLL231215P000900002023-11-03 11:51AM EST90.000.100.000.050.00-6996.88%
JLL231215P000950002023-06-21 8:30AM EST95.002.450.000.000.00--250.00%
JLL231215P001000002023-09-27 12:21PM EST100.001.020.652.900.00-10159.13%
JLL231215P001150002023-10-24 2:09PM EST115.003.600.004.700.00-1100128.52%
JLL231215P001200002023-11-06 1:21PM EST120.000.600.000.050.00-2953.13%
JLL231215P001250002023-11-09 3:16PM EST125.001.700.000.750.00-3563.09%
JLL231215P001300002023-11-14 9:58AM EST130.000.500.000.300.00-16751.27%
JLL231215P001350002023-11-07 9:30AM EST135.002.200.004.800.00-36076.54%
JLL231215P001400002023-11-16 11:51AM EST140.001.260.000.750.00-204142.26%
JLL231215P001450002023-10-04 9:42AM EST145.0017.202.205.000.00-1361.82%
JLL231215P001500002023-11-20 2:50PM EST150.002.500.954.800.00-12156.69%
JLL231215P001550002023-11-20 10:25AM EST155.004.702.555.400.00-202543.63%
JLL231215P001600002023-09-01 11:57AM EST160.004.6018.7021.000.00-22133.40%
JLL231215P001650002023-10-02 9:41AM EST165.0028.4032.5036.500.00-10222.58%
JLL231215P001750002023-09-19 9:19AM EST175.0022.0043.7046.900.00--0254.61%
JLL231215P001800002023-09-01 2:04PM EST180.0011.7036.9040.800.00-70177.64%
JLL231215P001900002023-07-07 10:37AM EST190.0033.8022.2025.200.00-100.00%