Singapore markets closed
Straits Times Index
3,174.45 -13.21 (-0.41%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,818.94 -58.11 (-0.74%) Bitcoin USD
64,635.80 +3,153.21 (+5.13%) CMC Crypto 200
1,331.54 +18.92 (+1.44%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240419C00165000 | 2024-04-04 1:33PM EDT | 165.00 | 34.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JLL240419C00185000 | 2024-03-19 12:45PM EDT | 185.00 | 6.60 | 0.00 | 1.15 | 0.00 | - | 1 | 9 | 94.14% |
| JLL240419C00190000 | 2024-04-15 10:51AM EDT | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JLL240419C00195000 | 2024-04-04 12:10PM EDT | 195.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JLL240419C00200000 | 2024-04-10 12:00PM EDT | 200.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| JLL240419C00210000 | 2024-04-10 3:43PM EDT | 210.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JLL240419C00220000 | 2024-02-27 10:55AM EDT | 220.00 | 1.82 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 379.39% |
| JLL240419C00230000 | 2024-02-26 3:57PM EDT | 230.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 4 | 3 | 427.54% |
| JLL240419C00240000 | 2024-02-26 11:46AM EDT | 240.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 471.97% |
| JLL240419C00250000 | 2024-04-17 9:30AM EDT | 250.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| JLL240419C00260000 | 2024-03-20 9:30AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JLL240419C00270000 | 2024-03-14 2:33PM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 295.31% |
| JLL240419C00280000 | 2024-03-14 2:33PM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 317.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240419P00150000 | 2024-02-28 2:32PM EDT | 150.00 | 0.70 | 0.00 | 1.45 | 0.00 | - | - | 2 | 215.82% |
| JLL240419P00160000 | 2024-03-22 10:39AM EDT | 160.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JLL240419P00165000 | 2024-03-20 11:03AM EDT | 165.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JLL240419P00170000 | 2024-02-21 12:32PM EDT | 170.00 | 5.40 | 0.15 | 1.55 | 0.00 | - | - | 1 | 72.95% |
| JLL240419P00175000 | 2024-04-16 9:41AM EDT | 175.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| JLL240419P00180000 | 2024-04-15 1:20PM EDT | 180.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JLL240419P00185000 | 2024-04-18 10:06AM EDT | 185.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JLL240419P00190000 | 2024-03-27 3:59PM EDT | 190.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JLL240419P00195000 | 2024-04-09 10:36AM EDT | 195.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JLL240419P00200000 | 2024-04-12 12:38PM EDT | 200.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.