Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
181.30-0.64 (-0.35%)
At close: 04:00PM EST
181.30 0.00 (0.00%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL230217C001650002023-01-20 12:29PM EST165.0012.600.000.000.00-200.00%
JLL230217C001700002023-01-23 3:10PM EST170.0012.600.000.000.00-5140.00%
JLL230217C001750002023-01-19 3:34PM EST175.006.600.000.000.00--90.00%
JLL230217C001800002023-01-18 10:56AM EST180.004.700.000.000.00--30.00%
JLL230217C001950002023-01-23 12:04PM EST195.000.550.000.000.00--26.25%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL230217P001250002023-01-25 10:29AM EST125.000.050.000.000.00--225.00%
JLL230217P001300002023-01-26 11:28AM EST130.000.050.000.000.00-142025.00%
JLL230217P001500002023-01-23 10:20AM EST150.000.100.000.000.00--112.50%
JLL230217P001550002023-01-09 1:03PM EST155.002.330.000.000.00-5012.50%
JLL230217P001700002023-01-24 3:43PM EST170.002.550.000.000.00--16.25%
JLL230217P001750002023-01-17 2:29PM EST175.005.600.000.000.00--13.13%
JLL230217P001800002023-01-23 11:24AM EST180.004.200.000.000.00-1120.78%
JLL230217P001850002023-01-11 3:24PM EST185.0014.000.000.000.00--10.00%
JLL230217P001900002023-01-26 9:33AM EST190.0013.000.000.000.00--40.00%