Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,376.48 +652.46 (+1.68%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 March 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240315C00140000 | 2023-10-04 1:20PM EST | 140.00 | 10.90 | 18.50 | 21.80 | 0.00 | - | - | 3 | 20.68% |
| JLL240315C00145000 | 2023-10-25 11:10AM EST | 145.00 | 4.60 | 18.30 | 19.90 | 0.00 | - | 10 | 0 | 30.41% |
| JLL240315C00155000 | 2023-11-06 9:30AM EST | 155.00 | 10.91 | 13.30 | 17.50 | 0.00 | - | - | 1 | 42.44% |
| JLL240315C00170000 | 2023-09-22 8:54AM EST | 170.00 | 6.03 | 1.10 | 1.85 | 0.00 | - | 2 | 2 | 14.56% |
| JLL240315C00175000 | 2023-11-06 9:30AM EST | 175.00 | 4.00 | 4.30 | 7.50 | 0.00 | - | - | 1 | 37.24% |
| JLL240315C00180000 | 2023-09-22 8:54AM EST | 180.00 | 3.63 | 0.45 | 1.05 | 0.00 | - | 2 | 2 | 18.24% |
| JLL240315C00185000 | 2023-11-09 10:47AM EST | 185.00 | 0.95 | 0.80 | 4.40 | 0.00 | - | 1 | 3 | 35.34% |
| JLL240315C00190000 | 2023-08-08 9:29AM EST | 190.00 | 10.40 | 7.50 | 9.20 | 0.00 | - | 1 | 10 | 52.30% |
| JLL240315C00195000 | 2023-07-28 2:05PM EST | 195.00 | 7.10 | 4.00 | 5.40 | 0.00 | - | 1 | 1 | 45.84% |
| JLL240315C00200000 | 2023-11-21 11:04AM EST | 200.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 62 | 46.80% |
| JLL240315C00210000 | 2023-08-14 8:30AM EST | 210.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| JLL240315C00220000 | 2023-08-14 8:30AM EST | 220.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| JLL240315C00250000 | 2023-10-02 11:31AM EST | 250.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.29% |
| JLL240315C00260000 | 2023-10-02 11:35AM EST | 260.00 | 0.34 | 0.00 | 0.30 | 0.00 | - | - | 13 | 42.55% |
Putsfor15 March 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240315P00075000 | 2023-10-06 9:11AM EST | 75.00 | 0.98 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 71.97% |
| JLL240315P00095000 | 2023-10-31 1:03PM EST | 95.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 47 | 48 | 76.95% |
| JLL240315P00115000 | 2023-11-03 12:00PM EST | 115.00 | 2.05 | 0.00 | 2.55 | 0.00 | - | 3 | 22 | 55.16% |
| JLL240315P00120000 | 2023-11-10 10:10AM EST | 120.00 | 4.10 | 0.00 | 3.10 | 0.00 | - | 1 | 4 | 53.19% |
| JLL240315P00125000 | 2023-11-03 9:22AM EST | 125.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.38% |
| JLL240315P00130000 | 2023-10-04 1:23PM EST | 130.00 | 11.80 | 2.10 | 5.00 | 0.00 | - | 7 | 8 | 51.49% |
| JLL240315P00135000 | 2023-11-20 1:43PM EST | 135.00 | 3.50 | 0.20 | 5.00 | 0.00 | - | 3 | 15 | 45.75% |
| JLL240315P00145000 | 2023-10-11 2:24PM EST | 145.00 | 14.70 | 10.30 | 12.50 | 0.00 | - | 30 | 30 | 56.13% |
| JLL240315P00155000 | 2023-11-14 9:56AM EST | 155.00 | 11.20 | 5.60 | 9.00 | 0.00 | - | 19 | 19 | 34.80% |
| JLL240315P00165000 | 2023-11-17 12:59PM EST | 165.00 | 16.28 | 10.60 | 13.50 | 0.00 | - | 1 | 1 | 32.66% |
| JLL240315P00210000 | 2023-08-07 9:58AM EST | 210.00 | 39.80 | 38.80 | 41.00 | 0.00 | - | - | 2 | 0.00% |
| JLL240315P00220000 | 2023-08-10 1:15PM EST | 220.00 | 44.70 | 49.60 | 53.80 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.