JLL - Jones Lang LaSalle Incorporated
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL230915C00100000 | 2023-04-21 10:45AM EDT | 100.00 | 38.10 | 45.20 | 49.70 | 0.00 | - | 1 | 1 | 77.33% |
| JLL230915C00140000 | 2023-05-03 3:09PM EDT | 140.00 | 12.00 | 11.30 | 16.00 | 0.00 | - | 2 | 4 | 49.61% |
| JLL230915C00150000 | 2023-06-01 10:03AM EDT | 150.00 | 6.98 | 5.50 | 8.20 | -2.41 | -25.67% | 1 | 2 | 37.61% |
| JLL230915C00170000 | 2023-05-05 10:20AM EDT | 170.00 | 2.00 | 0.10 | 2.20 | 0.00 | - | 10 | 10 | 32.80% |
| JLL230915C00175000 | 2023-02-01 11:07AM EDT | 175.00 | 22.60 | 15.50 | 20.00 | 0.00 | - | - | 3 | 93.93% |
| JLL230915C00185000 | 2023-02-02 12:07PM EDT | 185.00 | 22.20 | 10.20 | 15.00 | 0.00 | - | - | 3 | 84.31% |
| JLL230915C00190000 | 2023-04-27 1:07PM EDT | 190.00 | 1.80 | 0.05 | 3.20 | 0.00 | - | - | 1 | 50.35% |
| JLL230915C00200000 | 2023-05-08 9:30AM EDT | 200.00 | 0.85 | 0.00 | 4.60 | 0.00 | - | - | 1 | 50.73% |
| JLL230915C00210000 | 2023-02-02 1:48PM EDT | 210.00 | 10.10 | 2.70 | 7.40 | 0.00 | - | - | 3 | 70.28% |
| JLL230915C00240000 | 2023-05-16 12:17PM EDT | 240.00 | 0.35 | 0.20 | 0.50 | 0.00 | - | - | 15 | 50.32% |
| JLL230915C00250000 | 2023-04-17 12:48PM EDT | 250.00 | 0.60 | 0.00 | 2.25 | 0.00 | - | - | 1 | 61.66% |
| JLL230915C00260000 | 2023-04-17 1:14PM EDT | 260.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 8 | 54.42% |
Putsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL230915P00070000 | 2023-04-25 3:00PM EDT | 70.00 | 1.16 | 0.00 | 2.40 | 0.00 | - | 4 | 16 | 85.21% |
| JLL230915P00075000 | 2023-03-21 3:22PM EDT | 75.00 | 1.00 | 0.05 | 4.80 | 0.00 | - | - | 1 | 92.87% |
| JLL230915P00080000 | 2023-03-31 11:47AM EDT | 80.00 | 0.96 | 0.00 | 2.40 | 0.00 | - | 5 | 5 | 71.24% |
| JLL230915P00100000 | 2023-03-24 10:41AM EDT | 100.00 | 5.90 | 0.75 | 4.80 | 0.00 | - | 1 | 1 | 60.50% |
| JLL230915P00105000 | 2023-05-23 10:08AM EDT | 105.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 52.73% |
| JLL230915P00110000 | 2023-03-23 12:46PM EDT | 110.00 | 6.50 | 2.30 | 6.60 | 0.00 | - | 5 | 6 | 57.59% |
| JLL230915P00125000 | 2023-05-12 11:06AM EDT | 125.00 | 9.30 | 2.50 | 5.80 | 0.00 | - | 5 | 1 | 43.70% |
| JLL230915P00130000 | 2023-05-11 10:41AM EDT | 130.00 | 9.38 | 4.00 | 6.70 | 0.00 | - | 1 | 11 | 40.22% |
| JLL230915P00150000 | 2023-03-20 2:18PM EDT | 150.00 | 15.68 | 15.90 | 20.50 | 0.00 | - | - | 1 | 51.70% |
| JLL230915P00155000 | 2023-03-13 9:30AM EDT | 155.00 | 15.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JLL230915P00160000 | 2023-05-10 11:03AM EDT | 160.00 | 28.90 | 18.00 | 22.90 | 0.00 | - | - | 1 | 36.31% |
| JLL230915P00170000 | 2023-02-15 11:32AM EDT | 170.00 | 13.90 | 26.00 | 28.70 | 0.00 | - | 1 | 1 | 23.41% |
© 2023 Yahoo. All rights reserved.