JLL - Jones Lang LaSalle Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL230616C001000002023-04-05 12:43PM EDT100.0040.6034.7038.900.00--10.00%
JLL230616C001350002023-05-18 10:47AM EDT135.0011.250.000.000.00-100.00%
JLL230616C001400002023-06-01 1:08PM EDT140.005.200.000.000.00-300.00%
JLL230616C001450002023-06-01 2:34PM EDT145.002.500.000.000.00-203.13%
JLL230616C001500002023-05-19 10:32AM EDT150.003.350.000.000.00-206.25%
JLL230616C001550002023-05-19 10:32AM EDT155.001.720.000.000.00-2012.50%
JLL230616C001600002023-05-18 11:13AM EDT160.000.400.000.000.00-4012.50%
JLL230616C001700002023-05-22 3:59PM EDT170.000.100.000.000.00-1025.00%
JLL230616C001750002022-11-11 1:02PM EDT175.0017.2011.2015.000.00--1208.19%
JLL230616C001850002023-02-22 3:00PM EDT185.008.500.000.000.00-22225.00%
JLL230616C001900002023-01-26 11:58AM EDT190.009.503.708.000.00-123165.94%
JLL230616C001950002023-05-22 11:13AM EDT195.000.150.000.000.00-1025.00%
JLL230616C002000002023-01-23 2:41PM EDT200.007.002.106.400.00-2030162.57%
JLL230616C002100002022-12-09 12:57PM EDT210.003.602.555.500.00-318173.58%
JLL230616C002200002022-12-01 10:49AM EDT220.001.700.604.100.00-118160.50%
JLL230616C002300002022-11-11 4:19PM EDT230.003.300.104.600.00--1171.66%
JLL230616C002400002023-04-17 12:49PM EDT240.000.450.000.750.00--1127.73%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL230616P000750002023-04-13 10:25AM EDT75.000.500.000.300.00-110143.75%
JLL230616P000900002023-04-14 1:32PM EDT90.001.000.003.400.00--1170.70%
JLL230616P000950002022-11-02 12:34PM EDT95.002.400.304.800.00--1173.49%
JLL230616P001000002023-04-06 3:42PM EDT100.001.300.102.600.00-11130.42%
JLL230616P001100002023-04-24 9:47AM EDT110.001.200.003.900.00--2113.87%
JLL230616P001150002023-05-25 2:33PM EDT115.000.700.000.000.00-3025.00%
JLL230616P001200002023-05-31 11:35AM EDT120.000.900.000.000.00-100025.00%
JLL230616P001250002023-05-24 9:43AM EDT125.002.340.000.000.00-5012.50%
JLL230616P001300002023-05-24 9:43AM EDT130.003.390.000.000.00-5012.50%
JLL230616P001350002023-06-01 3:19PM EDT135.002.000.000.000.00-1106.25%
JLL230616P001400002023-06-01 2:34PM EDT140.003.300.000.000.00-501.56%
JLL230616P001450002023-05-30 10:30AM EDT145.005.100.000.000.00-100.00%
JLL230616P001500002023-05-19 10:46AM EDT150.006.500.000.000.00-1000.00%
JLL230616P001550002022-11-09 11:32AM EDT155.0020.1010.2015.000.00-1254.32%
JLL230616P001600002023-02-22 12:24PM EDT160.008.1522.7027.000.00-12115.31%
JLL230616P001650002022-11-23 11:12AM EDT165.0017.6015.5019.500.00-140.00%
JLL230616P001700002023-02-17 12:40PM EDT170.0010.5023.1028.000.00-180.00%
JLL230616P001750002022-11-14 1:05PM EDT175.0023.7017.1019.900.00-130.00%
JLL230616P001800002023-01-09 4:38PM EDT180.0019.5715.1019.400.00--10.00%
JLL230616P002000002023-05-24 9:49AM EDT200.0061.540.000.000.00-100.00%