Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
179.48-5.39 (-2.92%)
At close: 04:00PM EST
180.00 +0.52 (+0.29%)
After hours: 06:31PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL230616C001350002022-11-03 10:28AM EST135.0021.4039.0043.500.00--110.00%
JLL230616C001500002022-11-04 12:16PM EST150.0015.3027.9032.400.00-151531.40%
JLL230616C001550002022-11-08 2:18PM EST155.0015.9020.7025.500.00--119.43%
JLL230616C001700002022-12-02 10:33AM EST170.0018.6010.5014.200.00-1220.40%
JLL230616C001750002022-11-11 12:02PM EST175.0017.2011.2015.000.00--129.41%
JLL230616C001850002023-01-18 1:31PM EST185.0012.000.000.000.00--201.56%
JLL230616C001900002023-01-26 10:58AM EST190.009.500.000.000.00-1231.56%
JLL230616C001950002022-11-22 1:34PM EST195.006.302.556.400.00-1227.95%
JLL230616C002000002023-01-23 1:41PM EST200.007.000.000.000.00-20303.13%
JLL230616C002100002022-12-09 11:57AM EST210.003.602.555.500.00-31834.94%
JLL230616C002200002022-12-01 9:49AM EST220.001.700.604.100.00-11835.93%
JLL230616C002300002022-11-11 3:19PM EST230.003.300.104.600.00--142.18%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL230616P000750002022-11-08 11:34AM EST75.001.200.004.800.00--1100.85%
JLL230616P000950002022-11-02 11:34AM EST95.002.400.304.800.00--178.15%
JLL230616P001150002022-11-09 10:35AM EST115.006.001.706.000.00-1166.08%
JLL230616P001200002022-11-18 1:23PM EST120.005.902.957.000.00-2366.74%
JLL230616P001250002022-11-30 10:20AM EST125.005.302.756.500.00-1160.21%
JLL230616P001300002022-12-01 9:50AM EST130.005.143.807.600.00-1859.97%
JLL230616P001350002022-11-18 10:31AM EST135.008.404.507.300.00-1955.91%
JLL230616P001400002022-11-11 2:03PM EST140.008.105.8010.500.00-12358.98%
JLL230616P001500002023-01-20 10:02AM EST150.005.640.000.000.00-556.25%
JLL230616P001550002022-11-09 10:32AM EST155.0020.1010.2015.000.00-1256.52%
JLL230616P001600002022-11-23 1:42PM EST160.0015.8012.7017.400.00--157.47%
JLL230616P001650002022-11-23 10:12AM EST165.0017.6015.5019.500.00-1457.89%
JLL230616P001700002022-12-02 11:52AM EST170.0017.6018.0022.300.00-1758.35%
JLL230616P001750002022-11-14 12:05PM EST175.0023.7017.1019.900.00-1351.54%
JLL230616P001800002023-01-09 3:38PM EST180.0019.570.000.000.00--10.00%
JLL230616P002000002023-01-26 9:53AM EST200.0026.600.000.000.00-120.00%