Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,810.65 +738.30 (+3.20%) CMC Crypto 200
544.06 +301.38 (+124.19%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL230616C00135000 | 2022-11-03 10:28AM EST | 135.00 | 21.40 | 39.00 | 43.50 | 0.00 | - | - | 11 | 0.00% |
| JLL230616C00150000 | 2022-11-04 12:16PM EST | 150.00 | 15.30 | 27.90 | 32.40 | 0.00 | - | 15 | 15 | 31.40% |
| JLL230616C00155000 | 2022-11-08 2:18PM EST | 155.00 | 15.90 | 20.70 | 25.50 | 0.00 | - | - | 1 | 19.43% |
| JLL230616C00170000 | 2022-12-02 10:33AM EST | 170.00 | 18.60 | 10.50 | 14.20 | 0.00 | - | 1 | 2 | 20.40% |
| JLL230616C00175000 | 2022-11-11 12:02PM EST | 175.00 | 17.20 | 11.20 | 15.00 | 0.00 | - | - | 1 | 29.41% |
| JLL230616C00185000 | 2023-01-18 1:31PM EST | 185.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 20 | 1.56% |
| JLL230616C00190000 | 2023-01-26 10:58AM EST | 190.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |
| JLL230616C00195000 | 2022-11-22 1:34PM EST | 195.00 | 6.30 | 2.55 | 6.40 | 0.00 | - | 1 | 2 | 27.95% |
| JLL230616C00200000 | 2023-01-23 1:41PM EST | 200.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 3.13% |
| JLL230616C00210000 | 2022-12-09 11:57AM EST | 210.00 | 3.60 | 2.55 | 5.50 | 0.00 | - | 3 | 18 | 34.94% |
| JLL230616C00220000 | 2022-12-01 9:49AM EST | 220.00 | 1.70 | 0.60 | 4.10 | 0.00 | - | 1 | 18 | 35.93% |
| JLL230616C00230000 | 2022-11-11 3:19PM EST | 230.00 | 3.30 | 0.10 | 4.60 | 0.00 | - | - | 1 | 42.18% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL230616P00075000 | 2022-11-08 11:34AM EST | 75.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 100.85% |
| JLL230616P00095000 | 2022-11-02 11:34AM EST | 95.00 | 2.40 | 0.30 | 4.80 | 0.00 | - | - | 1 | 78.15% |
| JLL230616P00115000 | 2022-11-09 10:35AM EST | 115.00 | 6.00 | 1.70 | 6.00 | 0.00 | - | 1 | 1 | 66.08% |
| JLL230616P00120000 | 2022-11-18 1:23PM EST | 120.00 | 5.90 | 2.95 | 7.00 | 0.00 | - | 2 | 3 | 66.74% |
| JLL230616P00125000 | 2022-11-30 10:20AM EST | 125.00 | 5.30 | 2.75 | 6.50 | 0.00 | - | 1 | 1 | 60.21% |
| JLL230616P00130000 | 2022-12-01 9:50AM EST | 130.00 | 5.14 | 3.80 | 7.60 | 0.00 | - | 1 | 8 | 59.97% |
| JLL230616P00135000 | 2022-11-18 10:31AM EST | 135.00 | 8.40 | 4.50 | 7.30 | 0.00 | - | 1 | 9 | 55.91% |
| JLL230616P00140000 | 2022-11-11 2:03PM EST | 140.00 | 8.10 | 5.80 | 10.50 | 0.00 | - | 1 | 23 | 58.98% |
| JLL230616P00150000 | 2023-01-20 10:02AM EST | 150.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| JLL230616P00155000 | 2022-11-09 10:32AM EST | 155.00 | 20.10 | 10.20 | 15.00 | 0.00 | - | 1 | 2 | 56.52% |
| JLL230616P00160000 | 2022-11-23 1:42PM EST | 160.00 | 15.80 | 12.70 | 17.40 | 0.00 | - | - | 1 | 57.47% |
| JLL230616P00165000 | 2022-11-23 10:12AM EST | 165.00 | 17.60 | 15.50 | 19.50 | 0.00 | - | 1 | 4 | 57.89% |
| JLL230616P00170000 | 2022-12-02 11:52AM EST | 170.00 | 17.60 | 18.00 | 22.30 | 0.00 | - | 1 | 7 | 58.35% |
| JLL230616P00175000 | 2022-11-14 12:05PM EST | 175.00 | 23.70 | 17.10 | 19.90 | 0.00 | - | 1 | 3 | 51.54% |
| JLL230616P00180000 | 2023-01-09 3:38PM EST | 180.00 | 19.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JLL230616P00200000 | 2023-01-26 9:53AM EST | 200.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
