Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,266.48 +126.64 (+0.60%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 9.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 13.00 | 0.00 | - | - | 1 |
| 35.40 | 0.00 | - | - | 3 | 170.00 | 20.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 16.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 13.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 20.20 | 0.00 | - | 27 | 31 |
| - | - | - | - | - | 190.00 | 9.80 | 0.00 | - | - | 74 |
| - | - | - | - | - | 195.00 | 10.80 | 0.00 | - | - | 30 |
| 38.50 | 0.00 | - | - | 0 | 200.00 | 37.70 | 0.00 | - | 50 | 31 |
| - | - | - | - | - | 220.00 | 34.50 | 0.00 | - | 1 | 0 |
| 7.82 | 0.00 | - | - | 2 | 230.00 | 43.46 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 240.00 | 46.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 37.10 | 0.00 | - | 9 | 12 |
| 5.55 | 0.00 | - | - | 2 | 260.00 | 52.40 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | 2 | 4 | 270.00 | 51.30 | 0.00 | - | - | 9 |
| - | - | - | - | - | 280.00 | 48.00 | 0.00 | - | - | 9 |
| 9.20 | 0.00 | - | 3 | 6 | 290.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 3 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 102.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
