Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
175.46+4.01 (+2.34%)
At close: 04:00PM EDT
175.46 0.00 (0.00%)
After hours: 04:50PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.001.150.00--1
-----135.009.600.00-11
-----150.0013.000.00--1
35.400.00--3170.0020.500.00-12
-----175.0016.200.00--1
-----180.0013.550.00-11
-----185.0020.200.00-2731
-----190.009.800.00--74
-----195.0010.800.00--30
38.500.00--0200.0037.700.00-5031
-----220.0034.500.00-10
7.820.00--2230.0043.460.00-24
-----240.0046.850.00-11
-----250.0037.100.00-912
5.550.00--2260.0052.400.00--0
9.000.00-24270.0051.300.00--9
-----280.0048.000.00--9
9.200.00-36290.00-----
5.000.00--3300.00-----
-----310.00102.000.00-10