Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
157.96+6.89 (+4.56%)
At close: 04:00PM EDT
158.05 +0.09 (+0.06%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.650.00--1
-----95.001.150.00--1
-----130.004.450.00--3
-----135.009.600.00-11
-----145.006.200.00-25
-----150.005.400.00-17
-----155.0012.000.00-310
-----160.0011.500.00-34
9.000.00-1017170.0010.000.00-23
23.100.00-11175.0012.000.00-22
6.800.00-12180.0013.550.00-11
3.000.00-23185.0022.500.00-132
12.000.00--1190.0040.000.00-4932
-----195.0010.800.00--30
9.000.00-1011200.0019.900.00-130
0.400.00-117210.00-----
3.500.00-1010220.0064.970.00-40
1.750.00-12230.0062.000.00-10
-----240.0046.850.00-11
-----250.0037.100.00-912
5.550.00--2260.0052.400.00--0
1.750.00-15270.0051.300.00--9
1.200.00-13280.0048.000.00--9
1.150.00-17290.00-----
0.850.00-14300.00-----
-----310.00102.000.00-10
0.750.00-12320.00-----
0.100.00--44350.00-----