Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
182.43+2.23 (+1.24%)
At close: 04:00PM EDT
182.43 -0.04 (-0.02%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL221216C001700002022-05-23 11:45AM EDT170.0035.4018.8023.000.00--338.73%
JLL221216C001750002022-07-20 10:46AM EDT175.0023.100.000.000.00-100.00%
JLL221216C001800002022-06-21 10:30AM EDT180.0015.2619.0022.900.00--150.99%
JLL221216C001850002022-07-07 10:06AM EDT185.0014.489.6013.500.00--334.17%
JLL221216C001900002022-06-22 11:03AM EDT190.0012.0014.5018.500.00--150.57%
JLL221216C002000002022-03-14 12:10AM EDT200.0038.500.000.000.00--03.13%
JLL221216C002100002022-08-03 12:11PM EDT210.007.260.000.000.00-106.25%
JLL221216C002300002022-08-08 9:31AM EDT230.001.750.000.000.00-106.25%
JLL221216C002600002022-05-16 12:12AM EDT260.005.550.205.000.00--255.42%
JLL221216C002700002022-07-21 9:30AM EDT270.001.750.000.000.00-1012.50%
JLL221216C002800002022-07-21 9:30AM EDT280.001.600.000.000.00-1012.50%
JLL221216C002900002022-03-25 10:42AM EDT290.009.204.708.500.00-3671.59%
JLL221216C003000002022-04-18 12:08AM EDT300.005.000.004.800.00--357.04%
JLL221216C003200002022-07-15 9:30AM EDT320.001.050.000.000.00--025.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL221216P000800002022-07-06 2:00PM EDT80.000.650.001.200.00--174.22%
JLL221216P000950002022-06-06 3:05PM EDT95.001.150.004.800.00--180.69%
JLL221216P001300002022-07-07 10:07AM EDT130.004.451.054.700.00--350.37%
JLL221216P001350002022-06-17 9:30AM EDT135.009.602.006.600.00-1152.78%
JLL221216P001450002022-07-07 10:06AM EDT145.007.983.306.300.00--351.25%
JLL221216P001500002022-08-08 11:05AM EDT150.005.040.000.000.00-506.25%
JLL221216P001550002022-08-08 11:05AM EDT155.006.090.000.000.00-506.25%
JLL221216P001600002022-07-11 2:39PM EDT160.0013.504.808.300.00--342.98%
JLL221216P001700002022-07-27 2:59PM EDT170.0010.000.000.000.00-203.13%
JLL221216P001750002022-05-16 12:12AM EDT175.0016.2018.5022.900.00--157.92%
JLL221216P001800002022-05-06 3:14PM EDT180.0013.5515.4018.900.00-1147.28%
JLL221216P001850002022-07-05 10:24AM EDT185.0022.5017.5021.900.00-13247.79%
JLL221216P001900002022-07-07 11:31AM EDT190.0025.7021.0024.400.00-17546.70%
JLL221216P001950002022-04-21 11:37AM EDT195.0010.8024.8028.500.00--3048.92%
JLL221216P002000002022-07-25 10:27AM EDT200.0023.900.000.000.00-100.00%
JLL221216P002200002022-05-10 9:46AM EDT220.0034.5044.5047.900.00-1052.55%
JLL221216P002300002022-05-13 1:23PM EDT230.0043.4658.0061.500.00-2462.86%
JLL221216P002400002022-05-06 3:14PM EDT240.0046.8553.5056.300.00-110.00%
JLL221216P002500002022-03-18 10:36AM EDT250.0037.1036.1040.800.00-9120.00%
JLL221216P002600002022-03-14 12:10AM EDT260.0052.400.000.000.00--00.00%
JLL221216P002700002022-03-16 1:33PM EDT270.0051.3050.5055.000.00--90.00%
JLL221216P002800002022-03-30 11:47AM EDT280.0048.0064.0068.500.00--90.00%
JLL221216P003100002022-05-05 2:29PM EDT310.00102.00118.80123.500.00-100.00%