Singapore markets close in 7 hours 48 minutes
Straits Times Index
3,137.54 0.00 (0.00%) Nikkei
26,930.74 +59.47 (+0.22%) Hang Seng
22,229.52 +510.46 (+2.35%) FTSE 100
7,258.32 +49.51 (+0.69%) BTC-USD
20,783.89 -245.94 (-1.17%) CMC Crypto 200
452.52 -9.28 (-2.01%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 1.10 | 0.00 | - | - | 1 |
| 106.41 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 87.84 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 1.90 | 0.00 | - | - | 10 |
| 78.30 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 21.60 | 0.00 | - | 1 | 121 |
| 12.77 | -57.13 | -81.73% | 12 | 0 | 180.00 | 13.00 | 0.00 | - | 1 | 0 |
| 10.62 | +0.32 | +3.11% | 12 | 1 | 185.00 | 18.40 | 0.00 | - | 7 | 88 |
| - | - | - | - | - | 190.00 | 16.40 | 0.00 | - | 19 | 32 |
| 5.00 | 0.00 | - | 1 | 1 | 195.00 | 35.67 | 0.00 | - | 1 | 36 |
| 44.10 | 0.00 | - | 1 | 3 | 200.00 | 11.60 | 0.00 | - | 5 | 349 |
| 12.80 | 0.00 | - | - | 1 | 210.00 | 11.50 | 0.00 | - | 11 | 170 |
| 9.05 | 0.00 | - | 2 | 3 | 220.00 | 58.48 | 0.00 | - | 1 | 42 |
| 18.10 | 0.00 | - | 6 | 12 | 230.00 | 30.90 | 0.00 | - | - | 0 |
| 12.00 | 0.00 | - | 1 | 4 | 240.00 | 40.71 | 0.00 | - | 1 | 1 |
| 12.10 | 0.00 | - | - | 7 | 250.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 74 | 260.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 36 | 41 | 270.00 | 41.00 | 0.00 | - | - | 9 |
| 10.00 | 0.00 | - | 26 | 30 | 300.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 4 | 380.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
