Singapore markets close in 7 hours 48 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
176.68+1.22 (+0.70%)
At close: 04:00PM EDT
176.68 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.001.100.00--1
106.410.00-10120.00-----
87.840.00-10140.00-----
-----145.001.900.00--10
78.300.00--0170.00-----
-----175.0021.600.00-1121
12.77-57.13-81.73%120180.0013.000.00-10
10.62+0.32+3.11%121185.0018.400.00-788
-----190.0016.400.00-1932
5.000.00-11195.0035.670.00-136
44.100.00-13200.0011.600.00-5349
12.800.00--1210.0011.500.00-11170
9.050.00-23220.0058.480.00-142
18.100.00-612230.0030.900.00--0
12.000.00-14240.0040.710.00-11
12.100.00--7250.00-----
9.000.00--74260.00-----
6.200.00-3641270.0041.000.00--9
10.000.00-2630300.00-----
2.300.00--1320.00-----
0.250.00--4380.00-----