Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 1.10 | 0.00 | - | - | 1 |
106.41 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
87.84 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
- | - | - | - | - | 145.00 | 1.90 | 0.00 | - | - | 10 |
78.30 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
- | - | - | - | - | 175.00 | 21.60 | 0.00 | - | 1 | 121 |
12.77 | -57.13 | -81.73% | 12 | 0 | 180.00 | 13.00 | 0.00 | - | 1 | 0 |
10.62 | +0.32 | +3.11% | 12 | 1 | 185.00 | 18.40 | 0.00 | - | 7 | 88 |
- | - | - | - | - | 190.00 | 16.40 | 0.00 | - | 19 | 32 |
5.00 | 0.00 | - | 1 | 1 | 195.00 | 35.67 | 0.00 | - | 1 | 36 |
44.10 | 0.00 | - | 1 | 3 | 200.00 | 11.60 | 0.00 | - | 5 | 349 |
12.80 | 0.00 | - | - | 1 | 210.00 | 11.50 | 0.00 | - | 11 | 170 |
9.05 | 0.00 | - | 2 | 3 | 220.00 | 58.48 | 0.00 | - | 1 | 42 |
18.10 | 0.00 | - | 6 | 12 | 230.00 | 30.90 | 0.00 | - | - | 0 |
12.00 | 0.00 | - | 1 | 4 | 240.00 | 40.71 | 0.00 | - | 1 | 1 |
12.10 | 0.00 | - | - | 7 | 250.00 | - | - | - | - | - |
9.00 | 0.00 | - | - | 74 | 260.00 | - | - | - | - | - |
6.20 | 0.00 | - | 36 | 41 | 270.00 | 41.00 | 0.00 | - | - | 9 |
10.00 | 0.00 | - | 26 | 30 | 300.00 | - | - | - | - | - |
2.30 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 4 | 380.00 | - | - | - | - | - |