Singapore markets open in 1 hour 11 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
244.51+1.23 (+0.51%)
At close: 04:00PM EST
245.96 +1.45 (+0.59%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.000.850.00--0
-----130.001.250.00-14
-----135.001.450.00-15
-----140.002.000.00--1
-----145.002.610.00-34
-----155.001.850.00--1
-----160.002.150.00--1
-----165.002.700.00-23
-----170.002.330.00-11
-----175.005.900.00--10
88.950.00--1185.004.600.00--80
84.600.00--1190.005.000.00--165
69.250.00-2022195.00-----
62.970.00--1200.00-----
66.000.00-13210.0011.000.00--2
51.600.00--5230.0020.350.00-27
37.000.00-21240.0020.750.00-210
20.740.00-113250.0022.000.00-12
18.000.00-12260.0023.400.00-48
25.950.00-11270.0029.050.00--1
-----280.0033.400.00--4
8.000.00-17290.00-----
5.700.00-244310.00-----
4.000.00--3320.0081.900.00--0
5.800.00--1330.00-----
-----360.0099.900.00--1
-----370.00101.500.00--0
2.700.00--1390.00-----
-----400.00139.500.00--0