Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
194.07+4.82 (+2.55%)
At close: 04:00PM EDT
195.96 +1.89 (+0.97%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220617C001800002022-05-16 12:12AM EDT180.0015.590.000.000.00--00.00%
JLL220617C001850002022-05-12 3:42PM EDT185.0012.450.000.000.00-300.00%
JLL220617C001900002022-05-12 2:42PM EDT190.008.800.000.000.00-1000.00%
JLL220617C001950002022-05-12 3:45PM EDT195.007.400.000.000.00-100.39%
JLL220617C002000002022-05-12 3:45PM EDT200.005.610.000.000.00-103.13%
JLL220617C002100002022-05-12 10:24AM EDT210.003.700.000.000.00-106.25%
JLL220617C002300002022-04-07 2:39PM EDT230.008.791.655.000.00-1558.68%
JLL220617C002400002022-05-10 9:53AM EDT240.004.800.000.000.00-24012.50%
JLL220617C002500002022-04-21 1:38PM EDT250.004.700.000.000.00-1012.50%
JLL220617C002600002022-04-01 11:47AM EDT260.005.301.204.000.00-64177.43%
JLL220617C002700002022-03-24 12:37PM EDT270.003.060.004.800.00-11682.45%
JLL220617C002800002022-03-04 3:18PM EDT280.003.180.154.800.00-152589.43%
JLL220617C002900002022-03-03 3:37PM EDT290.004.000.000.000.00-1625.00%
JLL220617C003000002022-01-31 3:17PM EDT300.006.003.705.600.00--10119.19%
JLL220617C003100002022-03-04 10:30AM EDT310.002.050.401.000.00-134282.72%
JLL220617C003200002022-03-21 12:58PM EDT320.002.000.004.800.00-33110.77%
JLL220617C003300002021-11-02 10:50AM EDT330.005.803.306.100.00--1136.29%
JLL220617C003900002021-11-03 3:50PM EDT390.002.700.154.800.00--1142.02%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220617P001250002021-12-13 1:11AM EDT125.000.850.000.000.00--025.00%
JLL220617P001300002021-12-07 10:30AM EDT130.001.250.000.000.00-1425.00%
JLL220617P001350002021-12-07 10:30AM EDT135.001.450.104.900.00-1598.14%
JLL220617P001400002021-12-02 10:30AM EDT140.002.000.455.000.00--192.82%
JLL220617P001450002021-12-02 11:55AM EDT145.002.610.604.900.00-3485.49%
JLL220617P001500002022-03-30 11:25AM EDT150.000.050.004.800.00--074.84%
JLL220617P001550002021-11-17 10:30AM EDT155.001.850.000.000.00--112.50%
JLL220617P001600002022-04-27 9:41AM EDT160.001.150.000.000.00-1012.50%
JLL220617P001650002021-11-17 3:07PM EDT165.002.700.505.000.00-2356.49%
JLL220617P001700002022-01-26 11:07AM EDT170.002.872.453.400.00-1150.61%
JLL220617P001750002022-03-28 9:46AM EDT175.002.030.103.500.00-11146.89%
JLL220617P001800002022-03-04 12:20PM EDT180.005.300.004.800.00-2046.19%
JLL220617P001850002021-11-18 12:47PM EDT185.004.603.007.000.00--8048.18%
JLL220617P001900002022-05-13 2:00PM EDT190.008.700.000.000.00-201.56%
JLL220617P001950002022-05-12 3:42PM EDT195.0013.720.000.000.00-200.00%
JLL220617P002000002022-05-16 12:12AM EDT200.0016.870.000.000.00--00.00%
JLL220617P002100002022-05-09 9:50AM EDT210.0013.800.000.000.00-100.00%
JLL220617P002200002022-05-09 3:08PM EDT220.0026.500.000.000.00-100.00%
JLL220617P002300002022-03-24 12:07PM EDT230.0014.4012.7016.100.00-32180.00%
JLL220617P002400002022-04-28 10:17AM EDT240.0024.000.000.000.00-100.00%
JLL220617P002500002022-02-01 2:59PM EDT250.0020.3023.5027.000.00-130.00%
JLL220617P002600002022-05-10 9:35AM EDT260.0062.000.000.000.00-100.00%
JLL220617P002700002022-04-07 9:49AM EDT270.0046.5066.1071.000.00-1110.00%
JLL220617P002800002021-11-16 10:41AM EDT280.0033.4035.5038.900.00--40.00%
JLL220617P003200002022-02-14 11:15AM EDT320.0074.3085.5090.000.00-100.00%
JLL220617P003600002021-11-04 1:07PM EDT360.0099.90119.20123.000.00--10.00%
JLL220617P003700002021-11-09 11:41AM EDT370.00101.50109.60113.900.00--00.00%
JLL220617P004000002021-12-16 10:31AM EDT400.00139.50143.80147.200.00--00.00%