Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
242.87+5.39 (+2.27%)
At close: 04:00PM EST
242.87 0.00 (0.00%)
After hours: 04:18PM EST
In the money
Show:ListStraddle
Calls
18 March 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.000.890.00--1
-----150.001.250.00--1
-----155.001.450.00--1
109.300.00-11165.00-----
-----175.001.000.00--1
67.500.00-12180.00-----
57.700.00--0190.002.35-0.25-9.62%18
76.000.00-22200.003.580.00-2243
62.800.00-11210.003.600.00-105105
37.670.00-323220.007.15+4.15+138.33%164
21.600.00-56230.0010.35-0.25-2.36%36
20.100.00-316240.0012.860.00-528
15.000.00-19250.0018.860.00-122
6.600.00-237244260.0016.800.00-219
3.500.00-1100270.0036.000.00-613
4.900.00-826280.0018.900.00--1
2.580.00-168290.00-----
6.800.00-14300.00-----
-----310.0056.900.00-10
-----320.0080.300.00--0
1.300.00-10340.0073.300.00--0
0.970.00-10370.00-----