Singapore markets close in 5 hours 34 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
229.24-5.67 (-2.41%)
At close: 04:00PM EST
230.00 +0.76 (+0.33%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Callsfor18 March 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220318C001800002021-09-14 12:04PM EST180.0062.1374.9079.000.00-12111.71%
JLL220318C001900002021-11-10 6:58AM EST190.0057.7061.5073.500.00--0101.36%
JLL220318C002100002021-11-04 12:07PM EST210.0057.6029.4031.400.00-1243.01%
JLL220318C002200002021-10-29 2:38PM EST220.0046.3023.0025.000.00-1041.39%
JLL220318C002300002021-12-01 1:42PM EST230.0020.0017.1019.50-19.22-49.01%1640.15%
JLL220318C002400002021-11-17 10:16AM EST240.0031.8212.5015.100.00-51539.58%
JLL220318C002500002021-12-01 3:24PM EST250.0010.009.0011.50-3.00-23.08%1939.13%
JLL220318C002600002021-11-19 3:41PM EST260.0019.596.308.700.00-11038.95%
JLL220318C002700002021-11-19 12:42PM EST270.0015.804.006.400.00-110638.55%
JLL220318C002800002021-09-20 8:57AM EST280.005.8012.8015.100.00-271961.15%
JLL220318C002900002021-10-26 8:49AM EST290.0011.744.906.500.00-16647.62%
JLL220318C003000002021-11-05 11:59AM EST300.008.851.703.800.00-1343.23%
JLL220318C003400002021-11-17 3:58PM EST340.001.300.004.800.00-1059.62%
Putsfor18 March 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220318P001300002021-11-10 6:58AM EST130.000.890.000.750.00--151.61%
JLL220318P001500002021-09-27 8:30AM EST150.001.250.551.150.00--149.10%
JLL220318P001550002021-11-10 6:58AM EST155.001.450.200.950.00--144.12%
JLL220318P001900002021-10-26 8:42AM EST190.002.603.204.300.00--838.34%
JLL220318P002000002021-10-28 1:43PM EST200.003.403.805.200.00-9024433.90%
JLL220318P002100002021-11-12 2:00PM EST210.003.608.0010.500.00-10510539.22%
JLL220318P002200002021-11-10 11:54AM EST220.004.5011.5014.600.00-16038.96%
JLL220318P002300002021-11-29 10:59AM EST230.0011.0016.0019.000.00-1137.61%
JLL220318P002400002021-11-30 1:50PM EST240.0019.5021.0024.200.00-21336.22%
JLL220318P002500002021-11-11 12:41PM EST250.0012.2528.0031.200.00-2736.90%
JLL220318P002600002021-11-10 6:58AM EST260.0033.5023.6028.500.00-4170.00%
JLL220318P003100002021-10-29 12:16PM EST310.0056.9063.8067.000.00-100.00%
JLL220318P003200002021-11-10 6:58AM EST320.0080.3061.9065.500.00--00.00%
JLL220318P003400002021-10-26 8:49AM EST340.0073.3091.5095.000.00--00.00%