Singapore markets close in 5 hours 19 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
229.24-5.67 (-2.41%)
At close: 04:00PM EST
230.00 +0.76 (+0.33%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL211217C001300002021-11-11 9:35AM EST130.00134.2098.00101.500.00--1140.14%
JLL211217C001500002021-10-26 8:49AM EST150.00119.7095.50100.000.00--1313.77%
JLL211217C001700002021-11-10 6:57AM EST170.0079.9886.5090.800.00-11332.46%
JLL211217C001800002021-11-10 12:12PM EST180.0089.1548.3052.000.00-1076.12%
JLL211217C001850002021-10-20 8:36AM EST185.0068.0773.7077.500.00-11297.30%
JLL211217C001900002021-10-19 2:41PM EST190.0064.0968.9072.500.00-20282.32%
JLL211217C001950002021-10-19 2:41PM EST195.0059.5363.8067.500.00-22266.66%
JLL211217C002000002021-10-14 2:54PM EST200.0057.0063.0066.700.00-118276.71%
JLL211217C002100002021-11-10 6:58AM EST210.0033.7049.0053.000.00-1920223.80%
JLL211217C002200002021-11-29 1:38PM EST220.0032.0013.2016.000.00-51,17257.36%
JLL211217C002300002021-11-29 10:45AM EST230.0018.406.5010.000.00-33154.13%
JLL211217C002400002021-11-26 12:15PM EST240.0013.003.504.900.00-61047.52%
JLL211217C002500002021-12-01 9:58AM EST250.004.060.453.10-10.94-72.93%173651.65%
JLL211217C002600002021-12-01 3:37PM EST260.000.850.401.50-2.45-74.24%1222,81650.76%
JLL211217C002700002021-11-29 10:45AM EST270.004.990.002.950.00-347260.69%
JLL211217C002800002021-11-26 10:46AM EST280.002.050.001.200.00-110757.28%
JLL211217C002900002021-12-01 9:58AM EST290.001.000.050.80+0.25+33.33%13061.04%
JLL211217C003000002021-11-02 2:05PM EST300.002.000.204.800.00-16999.24%
JLL211217C003100002021-11-04 9:42AM EST310.001.150.004.800.00-111106.47%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL211217P001400002021-11-10 6:58AM EST140.001.170.100.750.00--2120.22%
JLL211217P001450002021-11-10 6:58AM EST145.001.250.000.750.00--1110.45%
JLL211217P001550002021-08-25 4:22PM EST155.002.500.000.800.00-1197.27%
JLL211217P001700002021-11-10 6:58AM EST170.005.000.000.750.00--176.32%
JLL211217P001750002021-11-10 6:58AM EST175.002.800.650.750.00-1578.76%
JLL211217P001850002021-11-29 11:07AM EST185.000.100.604.800.00-2292.60%
JLL211217P001900002021-11-10 6:58AM EST190.0010.400.300.750.00--255.13%
JLL211217P001950002021-11-10 6:58AM EST195.0012.200.400.750.00--252.91%
JLL211217P002000002021-11-30 11:54AM EST200.000.500.004.600.00-101063.95%
JLL211217P002100002021-12-01 3:58PM EST210.002.200.702.30-3.80-63.33%1147.78%
JLL211217P002200002021-12-01 3:27PM EST220.003.603.604.90+1.75+94.59%314946.69%
JLL211217P002300002021-12-01 2:08PM EST230.005.807.309.00+4.83+497.94%16544.93%
JLL211217P002400002021-12-01 12:35PM EST240.007.9013.5015.90+5.00+172.41%212948.89%
JLL211217P002500002021-11-29 3:36PM EST250.007.5020.0023.000.00-110945.46%
JLL211217P002600002021-11-22 9:44AM EST260.007.6029.0032.200.00-108350.17%
JLL211217P002700002021-11-17 10:49AM EST270.0014.7338.5041.800.00-5555.52%
JLL211217P002800002021-11-11 10:25AM EST280.0017.6048.5051.800.00-2364.45%
JLL211217P002900002021-09-08 11:49AM EST290.0050.5040.9043.400.00-340.00%
JLL211217P003400002021-11-11 9:35AM EST340.0075.80108.50111.900.00--0110.06%