Singapore markets close in 4 hours 28 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
209.85-1.75 (-0.83%)
At close: 04:00PM EDT
209.85 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621C002700002024-05-10 2:34PM EDT2024-06-210.050.000.400.00-512232.03%
JLL240719C002700002024-06-03 11:26AM EDT2024-07-190.150.000.000.00-1025.00%
JLL240920C002700002024-03-12 9:30AM EDT2024-09-201.850.000.000.00-51612.50%
JLL241220C002700002024-05-17 9:30AM EDT2024-12-203.900.104.900.00-1335.41%
JLL250117C002700002024-06-20 9:30AM EDT2025-01-174.100.000.00+0.60+17.14%106.25%
Putsfor21 June 2024