Singapore markets open in 5 hours 17 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
230.85-4.40 (-1.87%)
As of 03:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240920C002400002024-07-16 11:22AM EDT2024-09-209.407.6010.400.00-1314136.40%
JLL241220C002400002024-03-28 9:30AM EDT2024-12-208.003.906.900.00-101017.65%
JLL250117C002400002024-05-23 11:49AM EDT2025-01-177.708.6010.800.00-1222.35%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240816P002400002024-07-16 3:44PM EDT2024-08-1610.600.000.000.00---0.00%