Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
211.60+3.95 (+1.90%)
At close: 04:00PM EDT
215.30 +3.70 (+1.75%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621C002300002024-05-20 10:33AM EDT2024-06-210.300.002.000.00-1198.14%
JLL240920C002300002024-05-16 11:06AM EDT2024-09-207.353.705.000.00-11412827.08%
JLL241220C002300002024-06-17 3:51PM EDT2024-12-2010.800.000.000.00-1303.13%
JLL250117C002300002024-04-16 9:30AM EDT2025-01-175.900.000.000.00--13.13%
Putsfor21 June 2024