Singapore markets close in 16 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
234.29+3.53 (+1.53%)
At close: 04:00PM EDT
234.29 0.00 (0.00%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240816C002200002024-07-15 11:21AM EDT2024-08-1616.000.000.000.00-100.00%
JLL240920C002200002024-07-15 11:10AM EDT2024-09-2018.710.000.000.00-4000.00%
JLL241220C002200002024-07-01 10:40AM EDT2024-12-2010.110.000.000.00-500.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240816P002200002024-07-22 3:53PM EDT2024-08-163.000.000.000.00-606.25%
JLL240920P002200002024-05-06 9:31AM EDT2024-09-2027.600.000.000.00--03.13%