Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
234.29+3.53 (+1.53%)
At close: 04:00PM EDT
234.29 0.00 (0.00%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240816C002100002024-07-19 3:46PM EDT2024-08-1624.600.000.000.00-550.00%
JLL240920C002100002024-07-16 2:35PM EDT2024-09-2028.900.000.000.00-2540.00%
JLL241220C002100002024-07-18 11:03AM EDT2024-12-2038.300.000.000.00-380.00%
JLL250117C002100002024-07-03 11:47AM EDT2025-01-1718.960.000.000.00-150.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240816P002100002024-07-15 9:31AM EDT2024-08-163.260.000.000.00-1112.50%
JLL240920P002100002024-06-25 11:18AM EDT2024-09-2014.500.000.000.00-246.25%