Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
235.24+8.59 (+3.79%)
At close: 04:00PM EDT
228.45 -6.79 (-2.89%)
Pre-market: 08:05AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240816C001900002024-06-21 10:52AM EDT2024-08-1623.700.000.000.00-110.00%
JLL240920C001900002024-07-09 11:46AM EDT2024-09-2021.400.000.000.00-140.00%
JLL250117C001900002024-05-29 1:42PM EDT2025-01-1725.7028.9031.800.00--10.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240719P001900002024-07-01 10:59AM EDT2024-07-191.950.000.000.00-3750.00%
JLL240816P001900002024-06-27 9:30AM EDT2024-08-163.600.000.000.00--512.50%
JLL240920P001900002024-05-30 2:47PM EDT2024-09-208.102.606.700.00-6654.25%
JLL241220P001900002024-04-12 12:38PM EDT2024-12-2021.6712.2015.000.00-1156.50%