Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
208.67-1.18 (-0.56%)
At close: 04:00PM EDT
208.67 0.00 (0.00%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240920C001800002024-03-13 3:07PM EDT2024-09-2022.2516.9018.500.00--10.00%
JLL241220C001800002024-05-06 10:24AM EDT2024-12-2032.2030.5034.200.00-1029.26%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240920P001800002024-05-30 1:09PM EDT2024-09-204.700.554.900.00-2439.36%