Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
229.96-5.28 (-2.24%)
At close: 04:00PM EDT
229.96 0.00 (0.00%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240920C001750002024-04-18 3:16PM EDT2024-09-2017.1035.0038.200.00-120.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240816P001750002024-06-27 9:30AM EDT2024-08-161.800.000.000.00--125.00%
JLL240920P001750002024-05-30 11:05AM EDT2024-09-203.700.004.800.00-210953.00%
JLL250117P001750002024-05-31 10:29AM EDT2025-01-177.834.706.900.00-737744.92%