Singapore markets close in 3 hours 38 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
211.60+3.95 (+1.90%)
At close: 04:00PM EDT
215.30 +3.70 (+1.75%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621C001700002024-06-18 1:47PM EDT2024-06-2142.960.000.000.00-200.00%
JLL240920C001700002024-06-18 1:48PM EDT2024-09-2045.980.000.000.00-400.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621P001700002024-06-17 12:49PM EDT2024-06-210.090.000.000.00-1050.00%
JLL240920P001700002024-06-13 9:30AM EDT2024-09-202.000.000.000.00-1012.50%