Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.72+0.08 (+0.04%)
At close: 04:00PM EDT
204.72 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621C001400002023-12-04 12:16PM EDT2024-06-2132.3044.3047.800.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621P001400002024-05-20 9:30AM EDT2024-06-210.150.000.100.00-144117.97%
JLL240920P001400002024-05-31 9:30AM EDT2024-09-200.800.004.800.00-1657.79%
JLL250117P001400002024-06-07 9:30AM EDT2025-01-172.700.104.800.00-1247.77%