Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.16+0.24 (+0.10%)
As of 12:19PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.450.00--1
-----95.000.550.00-11
-----105.000.750.00-318
-----110.000.750.00-39
-----115.001.150.00--1
-----125.001.600.00-12
-----130.001.150.00-13
-----135.001.070.00-1923
-----140.001.250.00-14
66.600.00-100145.002.000.00-11
-----150.001.850.00-113
-----155.002.250.00-13
-----160.002.750.00-13
-----165.001.800.00-11
-----170.002.150.00-11
-----175.007.830.00-7377
25.700.00--1190.00-----
46.600.00-99200.00-----
18.960.00-15210.00-----
22.900.00-14230.00-----
7.700.00-12240.00-----
14.200.00-185250.00-----
3.600.00-11260.00-----
8.830.00-2326270.00-----
1.800.00-111280.00-----
1.450.00-57290.00-----
1.000.00-13300.00-----