Singapore markets open in 7 hours 19 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
229.71+3.89 (+1.72%)
As of 01:31PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.250.00-11
-----100.000.300.00-11
-----110.000.850.00--4
-----115.000.950.00-14
-----120.001.150.00-19
-----125.001.450.00-13
-----130.001.480.00-13
-----135.000.300.00-15
-----140.000.350.00-17
-----145.000.900.00-11
-----150.000.850.00-11
-----155.001.000.00-14
-----160.001.250.00-16
30.300.00-11165.002.150.00-168
45.980.00-45170.002.000.00-144
17.100.00-12175.003.700.00-2109
22.250.00--1180.004.700.00-24
14.900.00-24185.001.800.00-2549
21.400.00-14190.008.100.00-66
35.54+27.04+318.12%322195.009.600.00-12
30.91+2.91+10.39%743200.0014.100.00--51
22.80+0.70+3.17%157210.0014.500.00-24
18.71+12.71+211.83%534220.0027.600.00--0
12.51+9.71+346.79%10130230.00-----
4.500.00-5130240.00-----
3.500.00-13250.00-----
3.30+0.80+32.00%12260.00-----
1.850.00-516270.00-----
0.700.00-912290.00-----
0.700.00-29300.00-----