Singapore markets close in 3 hours 14 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
230.76-1.16 (-0.50%)
At close: 04:00PM EDT
229.79 -0.97 (-0.42%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240920C001650002024-05-03 9:30AM EDT165.0030.3039.5043.200.00-110.00%
JLL240920C001700002024-06-18 1:48PM EDT170.0045.9862.5067.200.00-4569.85%
JLL240920C001750002024-04-18 3:16PM EDT175.0017.1035.0038.200.00-120.00%
JLL240920C001800002024-03-13 3:07PM EDT180.0022.2516.9018.500.00--10.00%
JLL240920C001850002024-04-25 12:21PM EDT185.0014.9021.6024.900.00-240.00%
JLL240920C001900002024-07-09 11:46AM EDT190.0021.400.000.000.00-100.00%
JLL240920C001950002024-07-16 2:06PM EDT195.0041.310.000.000.00-300.00%
JLL240920C002000002024-07-16 2:17PM EDT200.0037.160.000.000.00-2000.00%
JLL240920C002100002024-07-16 2:35PM EDT210.0028.900.000.000.00-200.00%
JLL240920C002200002024-07-15 11:10AM EDT220.0018.710.000.000.00-4000.00%
JLL240920C002300002024-07-16 10:25AM EDT230.0014.810.000.000.00-1000.00%
JLL240920C002400002024-07-16 11:22AM EDT240.009.400.000.000.00-1303.13%
JLL240920C002500002024-07-12 10:35AM EDT250.003.500.000.000.00-103.13%
JLL240920C002600002024-07-18 11:05AM EDT260.004.700.000.000.00-206.25%
JLL240920C002700002024-03-12 9:30AM EDT270.001.850.000.000.00-5166.25%
JLL240920C002900002024-07-18 11:05AM EDT290.001.300.000.000.00-10012.50%
JLL240920C003000002024-05-24 9:51AM EDT300.000.700.004.800.00-2960.51%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240920P000950002024-03-25 9:30AM EDT95.000.250.000.000.00-1150.00%
JLL240920P001000002024-03-25 9:30AM EDT100.000.300.000.000.00-1150.00%
JLL240920P001100002024-03-12 9:30AM EDT110.000.850.000.000.00--425.00%
JLL240920P001150002024-03-20 9:30AM EDT115.000.950.000.000.00-1425.00%
JLL240920P001200002024-03-20 9:30AM EDT120.001.150.000.000.00-1925.00%
JLL240920P001250002024-03-12 9:30AM EDT125.001.450.000.000.00-1325.00%
JLL240920P001300002024-04-10 12:26PM EDT130.001.480.004.800.00-1398.66%
JLL240920P001350002024-06-17 9:30AM EDT135.000.300.000.000.00-1525.00%
JLL240920P001400002024-06-17 9:30AM EDT140.000.350.004.800.00-1787.99%
JLL240920P001450002024-05-31 9:30AM EDT145.000.900.004.800.00-1182.92%
JLL240920P001500002024-06-13 9:30AM EDT150.000.850.004.800.00-1178.00%
JLL240920P001550002024-06-13 9:30AM EDT155.001.000.004.800.00-1473.22%
JLL240920P001600002024-06-13 9:30AM EDT160.001.250.004.800.00-1668.56%
JLL240920P001650002024-05-31 9:30AM EDT165.002.150.004.800.00-16864.00%
JLL240920P001700002024-06-13 9:30AM EDT170.002.000.004.800.00-14459.55%
JLL240920P001750002024-05-30 11:05AM EDT175.003.700.004.800.00-210955.19%
JLL240920P001800002024-05-30 1:09PM EDT180.004.700.104.900.00-2451.51%
JLL240920P001850002024-07-16 9:30AM EDT185.001.300.000.000.00-1012.50%
JLL240920P001900002024-05-30 2:47PM EDT190.008.102.606.700.00-6653.38%
JLL240920P001950002024-05-30 11:29AM EDT195.009.603.608.300.00-1253.86%
JLL240920P002000002024-05-10 12:18PM EDT200.0014.109.0012.200.00--5165.06%
JLL240920P002100002024-06-25 11:18AM EDT210.0014.500.000.000.00-206.25%
JLL240920P002200002024-05-06 9:31AM EDT220.0027.600.000.000.00--03.13%