JLL - Jones Lang LaSalle Incorporated

NYSE - NYSE Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 May 2023141.65144.29140.11144.23144.23323,700
25 May 2023139.23141.89137.52141.38141.38329,700
24 May 2023139.93140.75137.76139.25139.25262,100
23 May 2023145.91148.07141.30141.33141.33294,600
22 May 2023144.31147.08143.79146.08146.08236,400
19 May 2023147.91147.91142.79144.07144.07453,700
18 May 2023141.49147.15140.99146.34146.34533,300
17 May 2023138.82141.84137.77141.61141.61439,900
16 May 2023137.62138.70137.02137.70137.70648,000
15 May 2023138.11139.97137.40138.47138.47449,200
12 May 2023137.71138.14135.64137.11137.11668,200
11 May 2023135.25137.46134.31136.80136.80349,100
10 May 2023134.82137.50132.97136.98136.98513,900
09 May 2023129.82132.92127.50132.39132.39496,500
08 May 2023135.28136.03131.36131.71131.71441,800
05 May 2023135.84137.51133.20135.52135.52543,200
04 May 2023128.58134.74123.00133.50133.50926,800
03 May 2023137.45138.30133.85134.44134.44415,000
02 May 2023137.60138.33131.29136.29136.29733,000
01 May 2023138.09141.25138.04138.82138.82401,600
28 Apr 2023136.50141.46136.50139.04139.04652,100
27 Apr 2023129.92138.44128.16136.21136.21804,900
26 Apr 2023128.27129.65126.09127.27127.27413,200
25 Apr 2023127.68128.21124.74128.13128.13387,000
24 Apr 2023131.92132.09128.70129.49129.49511,400
21 Apr 2023135.82136.18132.28132.78132.78215,600
20 Apr 2023135.82136.99133.70135.16135.16358,000
19 Apr 2023135.86138.38135.38137.38137.38190,900
18 Apr 2023139.37140.10135.77137.05137.05246,400
17 Apr 2023133.55138.76133.15138.72138.72308,900
14 Apr 2023136.11137.29132.48134.03134.03284,700
13 Apr 2023135.39136.26134.05135.52135.52235,900
12 Apr 2023139.44139.44134.72134.90134.90175,700
11 Apr 2023136.55138.74135.77137.09137.09295,300
10 Apr 2023135.78136.79134.00135.90135.90289,000
06 Apr 2023138.31139.06137.06138.14138.14251,400
05 Apr 2023139.69140.00136.91138.22138.22442,300
04 Apr 2023146.04146.04140.40140.70140.70330,200
03 Apr 2023145.07146.20143.68145.33145.33427,700
31 Mar 2023142.43145.83142.13145.49145.49276,500
30 Mar 2023142.94143.78140.43141.22141.22232,900
29 Mar 2023140.69141.23139.11140.68140.68225,700
28 Mar 2023138.42139.80137.03138.28138.28222,600
27 Mar 2023139.10140.81137.50139.70139.70385,700
24 Mar 2023135.50137.46132.91137.45137.45547,300
23 Mar 2023142.04145.11136.63137.20137.20329,800
22 Mar 2023148.37148.62141.13141.13141.13254,400
21 Mar 2023149.30150.70147.83149.30149.30363,500
20 Mar 2023147.12149.70145.74146.73146.73399,600
17 Mar 2023147.96148.77146.07146.31146.31554,000
16 Mar 2023146.80149.57145.05148.86148.86721,700
15 Mar 2023144.65147.00144.65146.10146.10380,600
14 Mar 2023154.75155.28147.39150.03150.03365,000
13 Mar 2023151.72155.01148.63149.86149.86365,000
10 Mar 2023162.69162.69153.07154.09154.09452,100
09 Mar 2023167.78168.49163.08163.12163.12189,600
08 Mar 2023166.50168.73165.38168.38168.38137,500
07 Mar 2023169.41170.92165.60166.58166.58199,400
06 Mar 2023174.08175.44170.07170.07170.07413,600
03 Mar 2023173.31174.68172.21173.85173.85208,800
02 Mar 2023172.98172.98168.90171.80171.80438,800
01 Mar 2023172.82177.42172.30175.40175.40412,900
28 Feb 2023166.74175.88162.15174.46174.46639,100
27 Feb 2023171.90171.90168.01168.32168.32304,900
24 Feb 2023168.32169.59166.44169.16169.16284,000
23 Feb 2023170.24173.24167.92171.67171.67180,100
22 Feb 2023170.43171.74168.84170.61170.61183,000
21 Feb 2023172.90174.43169.38170.55170.55162,900
17 Feb 2023175.25176.39172.05175.81175.81214,400
16 Feb 2023177.17179.81175.43175.77175.77227,900
15 Feb 2023178.35181.82178.35181.56181.56199,900
14 Feb 2023179.10182.63178.17181.03181.03198,000
13 Feb 2023177.79180.34177.32180.30180.30185,800
10 Feb 2023175.80178.03173.72177.90177.90204,100
09 Feb 2023173.12177.08172.65176.87176.87276,500
08 Feb 2023176.70176.70170.64171.27171.27249,600
07 Feb 2023174.85177.86173.76177.51177.51295,700
06 Feb 2023178.06178.89174.94176.38176.38196,300
03 Feb 2023181.51183.95180.31181.87181.87166,100
02 Feb 2023181.62188.61181.62185.01185.01401,000
01 Feb 2023182.34183.79174.48179.48179.48484,800
31 Jan 2023180.20184.87180.09184.87184.87415,700
30 Jan 2023178.48182.24177.85179.84179.84163,000
27 Jan 2023179.92182.47178.81181.30181.30190,100
26 Jan 2023178.79182.08177.30181.94181.94203,000
25 Jan 2023174.70177.73173.21177.67177.67176,700
24 Jan 2023179.12180.43176.24176.81176.81233,000
23 Jan 2023176.59181.06176.02180.07180.07244,000
20 Jan 2023175.43177.03173.74176.67176.67213,600
19 Jan 2023173.63175.88173.04175.00175.00179,500
18 Jan 2023177.39178.43175.00175.80175.80253,100
17 Jan 2023176.23179.34175.85176.39176.39220,900
13 Jan 2023172.09177.73171.90177.16177.16149,600
12 Jan 2023174.08175.85172.14174.49174.49193,000
11 Jan 2023170.36173.43170.36173.43173.43166,900
10 Jan 2023167.15169.82166.73168.87168.87118,100
09 Jan 2023168.72171.20167.61168.43168.43106,700
06 Jan 2023163.82168.91162.30168.32168.32190,300
05 Jan 2023163.28163.28160.07162.55162.55169,600
04 Jan 2023164.84166.69163.05165.21165.21152,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...