Singapore markets close in 6 hours 28 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
243.28-6.56 (-2.63%)
At close: 04:00PM EST
243.28 -0.20 (-0.08%)
After hours: 04:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Jan 2022250.77252.54243.07243.28243.28196,971
18 Jan 2022252.74254.37247.25249.84249.84267,300
14 Jan 2022257.63258.49250.50254.68254.68199,800
13 Jan 2022262.18266.29259.63260.92260.92145,000
12 Jan 2022263.15266.13259.14262.45262.45216,400
11 Jan 2022252.90260.26248.32259.99259.99215,000
10 Jan 2022255.75258.44247.86252.90252.90407,700
07 Jan 2022257.75261.25255.97257.63257.63274,400
06 Jan 2022263.68264.84258.28259.00259.00264,300
05 Jan 2022275.37275.37261.52262.05262.05247,200
04 Jan 2022269.87275.77266.97274.36274.36216,700
03 Jan 2022271.81272.86264.96267.83267.83234,800
31 Dec 2021271.30273.02268.82269.34269.34261,400
30 Dec 2021271.85275.58271.59271.83271.83165,400
29 Dec 2021269.01273.65267.61272.88272.88204,600
28 Dec 2021266.67270.83266.65268.80268.80142,500
27 Dec 2021265.41267.75264.30267.53267.53221,800
23 Dec 2021259.49266.18259.48264.87264.87211,600
22 Dec 2021251.96260.94251.79260.07260.07331,800
21 Dec 2021243.33254.42242.41253.80253.80416,600
20 Dec 2021243.75245.00235.84239.31239.31599,900
17 Dec 2021253.79254.33247.10249.04249.04819,200
16 Dec 2021257.90263.14253.08254.57254.57299,000
15 Dec 2021253.42257.44250.92256.74256.74405,200
14 Dec 2021256.21261.89253.68254.67254.67393,300
13 Dec 2021257.73260.09251.00257.49257.49325,200
10 Dec 2021261.93263.38257.21260.02260.02188,100
09 Dec 2021256.55262.86256.55259.14259.14222,200
08 Dec 2021258.13263.91256.27260.39260.39271,800
07 Dec 2021254.64260.63254.38256.62256.62252,900
06 Dec 2021244.68255.62242.23251.72251.72450,400
03 Dec 2021242.11245.50238.41240.45240.45313,800
02 Dec 2021229.84243.30229.84241.59241.59634,700
01 Dec 2021240.69244.62229.11229.24229.24773,500
30 Nov 2021245.18246.49233.37234.91234.91491,700
29 Nov 2021251.60252.78245.48248.83248.83309,200
26 Nov 2021254.73256.65241.63247.57247.57305,800
24 Nov 2021260.32266.92260.13265.15265.15188,200
23 Nov 2021257.81264.73257.81260.86260.86173,900
22 Nov 2021261.72263.86257.64257.81257.81130,400
19 Nov 2021257.96262.65257.07260.16260.16136,700
18 Nov 2021261.76262.55258.07259.70259.70214,800
17 Nov 2021264.62264.62256.52260.98260.98172,100
16 Nov 2021266.22270.09265.85265.96265.96188,900
15 Nov 2021266.45267.25264.48266.22266.22144,300
12 Nov 2021266.48268.32264.16264.40264.40106,300
11 Nov 2021265.38269.00263.88266.85266.85157,500
10 Nov 2021269.96271.88263.92265.22265.22137,800
09 Nov 2021267.80271.84267.66270.13270.13151,100
08 Nov 2021269.84273.19267.15269.05269.05202,800
05 Nov 2021266.48269.90265.52267.62267.62199,100
04 Nov 2021266.64269.93259.91262.98262.98296,000
03 Nov 2021272.12272.36253.46264.47264.47436,300
02 Nov 2021256.97261.08256.18258.01258.01327,600
01 Nov 2021260.58264.74256.03257.79257.79380,700
29 Oct 2021263.72263.72256.67258.23258.23398,400
28 Oct 2021260.98264.95258.97264.36264.36213,200
27 Oct 2021263.32265.81259.94260.55260.55156,200
26 Oct 2021265.30270.39260.96263.43263.43264,500
25 Oct 2021264.35267.45262.58266.00266.00349,400
22 Oct 2021255.70264.27255.42263.19263.19390,100
21 Oct 2021253.56256.15252.53254.91254.91133,800
20 Oct 2021251.81255.19251.17254.32254.32187,300
19 Oct 2021255.52256.91251.77251.82251.82189,700
18 Oct 2021253.64257.89253.10254.44254.44251,600
15 Oct 2021258.09258.14252.93253.64253.64275,700
14 Oct 2021258.56258.91252.51255.99255.99287,000
13 Oct 2021256.21258.11252.60256.39256.39150,700
12 Oct 2021255.06257.11253.08255.04255.04136,300
11 Oct 2021251.57256.63250.80254.99254.99207,100
08 Oct 2021253.81256.02249.54251.58251.58219,800
07 Oct 2021254.42257.52251.20253.26253.26302,700
06 Oct 2021252.68254.17244.50251.99251.99309,300
05 Oct 2021253.31257.91248.17255.47255.47314,600
04 Oct 2021258.22260.76252.43252.83252.83314,200
01 Oct 2021249.62258.38246.37258.02258.02312,100
30 Sep 2021251.27251.27245.60248.09248.09315,900
29 Sep 2021250.37253.77248.10249.08249.08234,600
28 Sep 2021247.72250.84245.20249.29249.29220,500
27 Sep 2021249.99252.89247.93248.67248.67221,600
24 Sep 2021245.27250.18245.02249.49249.49306,700
23 Sep 2021242.61249.07241.66247.05247.05265,000
22 Sep 2021237.26242.08237.18241.43241.43265,100
21 Sep 2021239.24239.97234.09234.78234.78174,400
20 Sep 2021234.77236.98230.66236.87236.87323,900
17 Sep 2021242.45244.44237.11239.13239.13718,900
16 Sep 2021240.25244.00240.23241.35241.35254,900
15 Sep 2021237.07241.04236.58240.85240.85162,400
14 Sep 2021241.99241.99236.35237.58237.58213,200
13 Sep 2021237.51241.45235.68240.00240.00239,500
10 Sep 2021243.02243.56234.60235.44235.44275,800
09 Sep 2021241.90245.56240.38241.83241.83152,000
08 Sep 2021241.17243.64239.65242.96242.96216,100
07 Sep 2021243.51244.43240.75242.01242.01220,200
03 Sep 2021242.48244.48241.26244.02244.02242,900
02 Sep 2021246.59247.47241.92243.24243.24307,000
01 Sep 2021241.72247.71239.72246.10246.10305,700
31 Aug 2021243.51246.00241.40242.43242.43258,400
30 Aug 2021244.28245.44241.18242.89242.89225,700
27 Aug 2021239.63245.41239.63244.92244.92303,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...