Yahoo

Mail

Singapore markets open in 17 minutes

Straits Times Index
3,107.09
-23.15(-0.74%)
S&P 500
3,678.43
+92.81(+2.59%)
Dow
29,490.89
+765.38(+2.66%)
Nasdaq
10,815.43
+239.82(+2.27%)
BTC-USD
19,615.25
+519.58(+2.72%)
CMC Crypto 200
445.81
+10.46(+2.40%)

PROPERTY

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

157.96

+6.89

(+4.56%)

At close: 04:00PM EDT

158.05

+0.09

(+0.06%)

After hours:

06:17PM EDT

Time period:

03 Oct 2021 - 03 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Oct 2022	153.51	159.10	151.30	157.96	157.96	402,800
30 Sept 2022	149.45	153.17	148.89	151.07	151.07	454,200
29 Sept 2022	152.44	153.13	147.23	148.64	148.64	290,300
28 Sept 2022	152.99	155.91	150.75	154.88	154.88	305,200
27 Sept 2022	153.26	155.37	151.35	151.51	151.51	622,700
26 Sept 2022	151.72	154.52	150.56	151.59	151.59	509,100
23 Sept 2022	153.71	154.95	151.09	153.34	153.34	548,700
22 Sept 2022	156.73	156.92	154.63	155.92	155.92	271,600
21 Sept 2022	161.59	162.40	157.12	157.14	157.14	301,500
20 Sept 2022	161.35	161.35	158.42	160.15	160.15	382,700
19 Sept 2022	160.97	164.69	160.97	164.28	164.28	291,000
16 Sept 2022	164.43	164.43	160.61	162.73	162.73	929,300
15 Sept 2022	165.90	169.96	165.08	165.54	165.54	227,300
14 Sept 2022	166.96	167.12	163.37	166.81	166.81	334,400
13 Sept 2022	172.96	172.96	167.95	168.25	168.25	297,900
12 Sept 2022	176.43	180.20	176.43	178.35	178.35	285,700
09 Sept 2022	174.82	176.94	174.08	175.79	175.79	232,200
08 Sept 2022	169.30	174.10	168.10	173.98	173.98	219,900
07 Sept 2022	166.57	172.52	166.09	171.60	171.60	292,700
06 Sept 2022	170.09	171.08	165.19	166.14	166.14	312,500
02 Sept 2022	174.00	177.44	169.34	169.45	169.45	343,700
01 Sept 2022	171.79	173.23	165.68	171.66	171.66	322,300
31 Aug 2022	173.33	176.06	171.49	173.00	173.00	440,800
30 Aug 2022	174.81	174.81	172.25	173.39	173.39	301,600
29 Aug 2022	173.51	177.50	173.45	173.64	173.64	247,100
26 Aug 2022	180.95	180.95	175.24	176.00	176.00	264,700
25 Aug 2022	178.70	181.06	178.14	180.90	180.90	164,800
24 Aug 2022	175.68	177.65	175.20	176.73	176.73	271,100
23 Aug 2022	175.59	178.52	174.68	175.68	175.68	172,700
22 Aug 2022	180.00	180.70	173.87	174.64	174.64	256,200
19 Aug 2022	184.44	185.75	180.87	182.89	182.89	192,900
18 Aug 2022	186.75	189.28	186.75	186.95	186.95	207,900
17 Aug 2022	183.51	187.82	182.83	187.66	187.66	272,100
16 Aug 2022	185.95	187.79	184.74	186.48	186.48	281,200
15 Aug 2022	184.65	187.63	184.10	186.70	186.70	191,500
12 Aug 2022	184.60	186.37	182.48	186.23	186.23	186,800
11 Aug 2022	182.21	183.94	180.83	182.43	182.43	204,000
10 Aug 2022	180.11	182.83	178.98	180.20	180.20	327,700
09 Aug 2022	176.52	177.64	173.89	176.73	176.73	299,700
08 Aug 2022	176.86	178.38	174.65	177.35	177.35	228,300
05 Aug 2022	173.50	176.36	173.29	174.80	174.80	232,800
04 Aug 2022	180.33	180.64	172.63	174.82	174.82	352,900
03 Aug 2022	187.37	189.55	180.72	180.96	180.96	331,300
02 Aug 2022	187.17	187.24	183.95	184.20	184.20	343,900
01 Aug 2022	188.38	189.63	186.17	189.04	189.04	172,200
29 Jul 2022	189.84	191.79	188.60	190.67	190.67	198,000
28 Jul 2022	185.43	189.53	184.53	189.15	189.15	267,000
27 Jul 2022	184.35	186.20	181.43	185.44	185.44	367,000
26 Jul 2022	186.02	186.02	182.30	183.15	183.15	207,000
25 Jul 2022	184.71	187.51	183.74	185.75	185.75	259,900
22 Jul 2022	185.40	186.26	182.76	184.07	184.07	254,500
21 Jul 2022	182.24	184.76	180.59	184.38	184.38	313,400
20 Jul 2022	181.10	184.13	180.20	183.59	183.59	221,200
19 Jul 2022	178.41	182.00	177.02	180.88	180.88	290,200
18 Jul 2022	176.25	178.23	174.79	175.34	175.34	469,700
15 Jul 2022	172.96	176.26	171.74	175.00	175.00	288,500
14 Jul 2022	168.06	170.08	166.88	169.65	169.65	256,800
13 Jul 2022	171.88	173.47	170.38	172.16	172.16	327,700
12 Jul 2022	172.21	177.48	172.21	174.89	174.89	281,600
11 Jul 2022	172.48	175.29	172.31	173.45	173.45	240,800
08 Jul 2022	173.69	175.36	170.51	174.44	174.44	272,000
07 Jul 2022	174.50	176.86	172.94	175.04	175.04	270,200
06 Jul 2022	179.91	182.14	172.71	173.04	173.04	401,100
05 Jul 2022	176.83	181.62	175.91	180.63	180.63	393,100
01 Jul 2022	173.93	181.70	173.93	181.17	181.17	305,800
30 Jun 2022	172.13	178.87	171.37	174.86	174.86	675,000
29 Jun 2022	176.68	177.57	174.42	176.63	176.63	295,300
28 Jun 2022	178.89	180.87	176.40	176.86	176.86	327,500
27 Jun 2022	176.36	179.12	173.82	176.68	176.68	299,100
24 Jun 2022	172.60	175.56	171.97	175.46	175.46	433,000
23 Jun 2022	171.15	173.56	170.92	171.45	171.45	483,900
22 Jun 2022	167.02	173.11	167.02	170.44	170.44	457,000
21 Jun 2022	170.49	172.58	167.24	169.52	169.52	643,300
17 Jun 2022	160.42	168.53	156.09	167.02	167.02	1,310,100
16 Jun 2022	160.19	161.34	154.63	155.76	155.76	495,500
15 Jun 2022	167.51	169.74	164.42	166.08	166.08	735,500
14 Jun 2022	163.68	165.82	161.79	165.30	165.30	450,800
13 Jun 2022	167.07	168.24	161.02	162.45	162.45	555,100
10 Jun 2022	174.70	177.16	171.25	172.38	172.38	334,400
09 Jun 2022	182.83	183.93	177.87	177.96	177.96	286,500
08 Jun 2022	187.65	189.39	184.77	185.07	185.07	320,300
07 Jun 2022	187.00	192.01	187.00	190.28	190.28	325,400
06 Jun 2022	190.46	191.31	187.90	189.10	189.10	392,200
03 Jun 2022	192.30	192.30	187.08	188.81	188.81	308,700
02 Jun 2022	187.95	195.96	186.46	195.15	195.15	487,800
01 Jun 2022	198.40	199.01	186.96	187.63	187.63	533,400
31 May 2022	199.02	200.82	196.29	197.32	197.32	516,700
27 May 2022	198.02	202.38	197.66	201.78	201.78	321,800
26 May 2022	190.66	196.13	189.76	195.33	195.33	276,400
25 May 2022	186.23	190.34	186.17	188.59	188.59	350,400
24 May 2022	187.39	187.63	180.30	186.92	186.92	303,100
23 May 2022	189.38	191.46	183.68	189.71	189.71	331,400
20 May 2022	191.28	191.40	182.71	186.59	186.59	265,200
19 May 2022	186.07	191.64	186.07	188.78	188.78	311,900
18 May 2022	196.24	197.74	186.91	187.65	187.65	300,700
17 May 2022	199.32	199.32	193.93	198.83	198.83	276,300
16 May 2022	193.18	194.47	189.86	192.28	192.28	237,900
13 May 2022	192.09	195.50	190.19	194.07	194.07	256,700
12 May 2022	189.22	192.50	186.08	189.25	189.25	331,600
11 May 2022	194.75	198.53	190.15	190.62	190.62	469,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,107.09-23.15(-0.74%)

S&P 5003,678.43+92.81(+2.59%)

Dow29,490.89+765.38(+2.66%)

Nasdaq10,815.43+239.82(+2.27%)

BTC-USD19,615.25+519.58(+2.72%)

CMC Crypto 200445.81+10.46(+2.40%)

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Jones Lang LaSalle Incorporated (JLL)

Straits Times Index
3,107.09
-23.15(-0.74%)

S&P 500
3,678.43
+92.81(+2.59%)

Dow
29,490.89
+765.38(+2.66%)

Nasdaq
10,815.43
+239.82(+2.27%)

BTC-USD
19,615.25
+519.58(+2.72%)

CMC Crypto 200
445.81
+10.46(+2.40%)