Singapore markets closed

JPMorgan Large Cap Growth Fund (JLGZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
53.10+0.39 (+0.74%)
At close: 08:00PM EST
Time period:
10 Dec 2022 - 10 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 202353.1053.1053.1053.1053.10-
07 Dec 202352.7152.7152.7152.7152.71-
06 Dec 202352.0752.0752.0752.0752.07-
05 Dec 202352.4052.4052.4052.4052.40-
04 Dec 202352.2652.2652.2652.2652.26-
01 Dec 202352.8452.8452.8452.8452.84-
30 Nov 202352.6552.6552.6552.6552.65-
29 Nov 202352.7152.7152.7152.7152.71-
28 Nov 202352.8052.8052.8052.8052.80-
27 Nov 202352.7552.7552.7552.7552.75-
24 Nov 202352.7652.7652.7652.7652.76-
22 Nov 202352.8252.8252.8252.8252.82-
21 Nov 202352.5552.5552.5552.5552.55-
20 Nov 202352.8152.8152.8152.8152.81-
17 Nov 202352.2152.2152.2152.2152.21-
16 Nov 202352.1352.1352.1352.1352.13-
15 Nov 202351.9451.9451.9451.9451.94-
14 Nov 202352.0852.0852.0852.0852.08-
13 Nov 202351.0951.0951.0951.0951.09-
10 Nov 202350.1450.1450.1450.1450.14-
09 Nov 202350.1450.1450.1450.1450.14-
08 Nov 202350.5750.5750.5750.5750.57-
07 Nov 202350.3450.3450.3450.3450.34-
06 Nov 202349.8849.8849.8849.8849.88-
03 Nov 202349.5949.5949.5949.5949.59-
02 Nov 202348.9848.9848.9848.9848.98-
01 Nov 202348.0848.0848.0848.0848.08-
31 Oct 202347.1747.1747.1747.1747.17-
30 Oct 202346.9746.9746.9746.9746.97-
27 Oct 202346.3746.3746.3746.3746.37-
26 Oct 202346.1346.1346.1346.1346.13-
25 Oct 202347.1847.1847.1847.1847.18-
24 Oct 202348.3348.3348.3348.3348.33-
23 Oct 202347.8647.8647.8647.8647.86-
20 Oct 202347.6847.6847.6847.6847.68-
19 Oct 202348.4148.4148.4148.4148.41-
18 Oct 202348.7348.7348.7348.7348.73-
17 Oct 202349.6149.6149.6149.6149.61-
16 Oct 202349.7149.7149.7149.7149.71-
13 Oct 202349.0949.0949.0949.0949.09-
12 Oct 202349.7849.7849.7849.7849.78-
11 Oct 202350.0150.0150.0150.0150.01-
10 Oct 202349.6549.6549.6549.6549.65-
09 Oct 202349.3649.3649.3649.3649.36-
06 Oct 202349.1849.1849.1849.1849.18-
05 Oct 202348.3248.3248.3248.3248.32-
04 Oct 202348.3748.3748.3748.3748.37-
03 Oct 202347.7147.7147.7147.7147.71-
02 Oct 202348.6948.6948.6948.6948.69-
29 Sept 202348.3748.3748.3748.3748.37-
28 Sept 202348.4448.4448.4448.4448.44-
27 Sept 202348.0348.0348.0348.0348.03-
26 Sept 202347.9347.9347.9347.9347.93-
25 Sept 202348.6848.6848.6848.6848.68-
22 Sept 202348.4148.4148.4148.4148.41-
21 Sept 202348.4748.4748.4748.4748.47-
20 Sept 202349.5249.5249.5249.5249.52-
19 Sept 202350.2450.2450.2450.2450.24-
18 Sept 202350.3650.3650.3650.3650.36-
15 Sept 202350.4650.4650.4650.4650.46-
14 Sept 202351.3451.3451.3451.3451.34-
13 Sept 202351.0951.0951.0951.0951.09-
12 Sept 202350.9550.9550.9550.9550.95-
11 Sept 202351.6951.6951.6951.6951.69-
08 Sept 202351.1451.1451.1451.1451.14-
07 Sept 202351.0751.0751.0751.0751.07-
06 Sept 202351.2551.2551.2551.2551.25-
05 Sept 202351.5851.5851.5851.5851.58-
01 Sept 202351.5251.5251.5251.5251.52-
31 Aug 202351.4651.4651.4651.4651.46-
30 Aug 202351.2451.2451.2451.2451.24-
29 Aug 202350.9350.9350.9350.9350.93-
28 Aug 202349.8949.8949.8949.8949.89-
25 Aug 202349.5749.5749.5749.5749.57-
24 Aug 202349.2149.2149.2149.2149.21-
23 Aug 202350.2150.2150.2150.2150.21-
22 Aug 202349.4349.4349.4349.4349.43-
21 Aug 202349.4549.4549.4549.4549.45-
18 Aug 202348.7548.7548.7548.7548.75-
17 Aug 202348.7948.7948.7948.7948.79-
16 Aug 202349.3749.3749.3749.3749.37-
15 Aug 202349.8849.8849.8849.8849.88-
14 Aug 202350.3650.3650.3650.3650.36-
11 Aug 202349.7349.7349.7349.7349.73-
10 Aug 202350.0350.0350.0350.0350.03-
09 Aug 202349.9149.9149.9149.9149.91-
08 Aug 202350.5350.5350.5350.5350.53-
07 Aug 202350.8550.8550.8550.8550.85-
04 Aug 202350.4050.4050.4050.4050.40-
03 Aug 202350.7050.7050.7050.7050.70-
02 Aug 202350.6650.6650.6650.6650.66-
01 Aug 202351.8351.8351.8351.8351.83-
31 Jul 202352.0452.0452.0452.0452.04-
28 Jul 202351.9451.9451.9451.9451.94-
27 Jul 202351.0451.0451.0451.0451.04-
26 Jul 202351.1251.1251.1251.1251.12-
25 Jul 202351.2951.2951.2951.2951.29-
24 Jul 202350.9950.9950.9950.9950.99-
21 Jul 202350.9450.9450.9450.9450.94-
20 Jul 202351.1251.1251.1251.1251.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...