Singapore markets closed

JinkoSolar Holding Co., Ltd. (JKS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.18+0.44 (+1.80%)
At close: 03:59PM EDT
25.19 +0.01 (+0.02%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JKS240419C000300002024-03-28 3:35PM EDT2024-04-190.140.150.20-0.05-26.32%2371854.10%
JKS240517C000300002024-03-28 12:16PM EDT2024-05-170.780.700.80+0.16+25.81%717459.52%
JKS240621C000300002024-03-28 1:00PM EDT2024-06-211.251.201.30+0.29+30.21%5250557.91%
JKS240920C000300002024-03-28 11:49AM EDT2024-09-202.502.402.55+0.10+4.17%120758.96%
JKS250117C000300002024-03-28 12:09PM EDT2025-01-173.702.604.20+0.84+29.37%1718655.93%
JKS260116C000300002024-03-20 12:27PM EDT2026-01-166.004.107.500.00-7755.26%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JKS240419P000300002024-03-28 11:53AM EDT2024-04-194.945.005.10-0.94-15.99%18858.89%
JKS240517P000300002024-03-26 2:27PM EDT2024-05-177.605.405.600.00-208657.32%
JKS240621P000300002024-03-27 1:58PM EDT2024-06-216.505.806.000.00-2017754.10%
JKS240920P000300002024-03-28 12:45PM EDT2024-09-206.906.706.90-1.72-19.95%510751.73%
JKS250117P000300002024-03-26 11:19AM EDT2025-01-178.807.409.400.00-114158.01%
JKS260116P000300002024-01-25 4:04PM EDT2026-01-169.009.2011.900.00--554.82%