Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JKS240419C00030000 | 2024-03-28 3:35PM EDT | 2024-04-19 | 0.14 | 0.15 | 0.20 | -0.05 | -26.32% | 23 | 718 | 54.10% |
JKS240517C00030000 | 2024-03-28 12:16PM EDT | 2024-05-17 | 0.78 | 0.70 | 0.80 | +0.16 | +25.81% | 7 | 174 | 59.52% |
JKS240621C00030000 | 2024-03-28 1:00PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.30 | +0.29 | +30.21% | 52 | 505 | 57.91% |
JKS240920C00030000 | 2024-03-28 11:49AM EDT | 2024-09-20 | 2.50 | 2.40 | 2.55 | +0.10 | +4.17% | 1 | 207 | 58.96% |
JKS250117C00030000 | 2024-03-28 12:09PM EDT | 2025-01-17 | 3.70 | 2.60 | 4.20 | +0.84 | +29.37% | 17 | 186 | 55.93% |
JKS260116C00030000 | 2024-03-20 12:27PM EDT | 2026-01-16 | 6.00 | 4.10 | 7.50 | 0.00 | - | 7 | 7 | 55.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JKS240419P00030000 | 2024-03-28 11:53AM EDT | 2024-04-19 | 4.94 | 5.00 | 5.10 | -0.94 | -15.99% | 1 | 88 | 58.89% |
JKS240517P00030000 | 2024-03-26 2:27PM EDT | 2024-05-17 | 7.60 | 5.40 | 5.60 | 0.00 | - | 20 | 86 | 57.32% |
JKS240621P00030000 | 2024-03-27 1:58PM EDT | 2024-06-21 | 6.50 | 5.80 | 6.00 | 0.00 | - | 20 | 177 | 54.10% |
JKS240920P00030000 | 2024-03-28 12:45PM EDT | 2024-09-20 | 6.90 | 6.70 | 6.90 | -1.72 | -19.95% | 5 | 107 | 51.73% |
JKS250117P00030000 | 2024-03-26 11:19AM EDT | 2025-01-17 | 8.80 | 7.40 | 9.40 | 0.00 | - | 1 | 141 | 58.01% |
JKS260116P00030000 | 2024-01-25 4:04PM EDT | 2026-01-16 | 9.00 | 9.20 | 11.90 | 0.00 | - | - | 5 | 54.82% |