Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JKS240419C00025000 | 2024-04-17 2:09PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 26 | 678 | 98.44% |
JKS240517C00025000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 0.75 | 0.65 | 0.80 | -0.20 | -21.05% | 233 | 216 | 72.07% |
JKS240621C00025000 | 2024-04-17 2:18PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.30 | -0.15 | -10.71% | 13 | 368 | 65.28% |
JKS240920C00025000 | 2024-04-17 3:58PM EDT | 2024-09-20 | 2.40 | 1.30 | 2.50 | -0.40 | -14.29% | 19 | 291 | 54.30% |
JKS250117C00025000 | 2024-04-15 3:35PM EDT | 2025-01-17 | 4.18 | 3.40 | 3.80 | 0.00 | - | 5 | 32 | 63.67% |
JKS260116C00025000 | 2024-04-15 9:58AM EDT | 2026-01-16 | 6.50 | 3.70 | 7.80 | 0.00 | - | 2 | 97 | 60.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JKS240419P00025000 | 2024-04-17 3:55PM EDT | 2024-04-19 | 3.45 | 2.25 | 3.60 | +0.75 | +27.78% | 193 | 731 | 159.38% |
JKS240517P00025000 | 2024-04-17 3:46PM EDT | 2024-05-17 | 4.00 | 3.90 | 4.10 | +0.62 | +18.34% | 60 | 179 | 70.41% |
JKS240621P00025000 | 2024-04-17 12:44PM EDT | 2024-06-21 | 3.80 | 2.75 | 5.50 | +0.05 | +1.33% | 2 | 362 | 52.25% |
JKS240920P00025000 | 2024-04-12 2:33PM EDT | 2024-09-20 | 4.50 | 5.20 | 5.50 | 0.00 | - | 1 | 95 | 56.84% |
JKS250117P00025000 | 2024-04-16 11:47AM EDT | 2025-01-17 | 5.85 | 6.20 | 7.20 | 0.00 | - | 1 | 65 | 60.91% |
JKS260116P00025000 | 2024-04-09 9:48AM EDT | 2026-01-16 | 7.25 | 5.50 | 10.40 | 0.00 | - | 123 | 102 | 50.95% |