Singapore markets open in 39 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,082.46 +2,039.16 (+3.34%) CMC Crypto 200
1,308.49 +422.95 (+47.60%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240419C00015000 | 2024-03-20 9:31AM EDT | 2024-04-19 | 8.35 | 4.60 | 7.70 | 0.00 | - | 1 | 1 | 900.00% |
| JKS240517C00015000 | 2024-03-20 11:11AM EDT | 2024-05-17 | 9.90 | 5.20 | 7.40 | 0.00 | - | 5 | 3 | 145.61% |
| JKS240621C00015000 | 2024-04-16 9:41AM EDT | 2024-06-21 | 7.60 | 5.00 | 9.30 | 0.00 | - | 2 | 3 | 84.57% |
| JKS240920C00015000 | 2024-03-04 4:35PM EDT | 2024-09-20 | 12.50 | 10.10 | 10.70 | 0.00 | - | 2 | 3 | 143.80% |
| JKS250117C00015000 | 2024-03-26 10:00AM EDT | 2025-01-17 | 9.90 | 6.70 | 10.30 | 0.00 | - | 5 | 19 | 71.14% |
| JKS260116C00015000 | 2024-04-10 10:43AM EDT | 2026-01-16 | 13.00 | 8.20 | 12.90 | 0.00 | - | 1 | 59 | 72.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240419P00015000 | 2024-03-28 3:02PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 387.50% |
| JKS240517P00015000 | 2024-04-10 12:58PM EDT | 2024-05-17 | 0.06 | 0.10 | 0.20 | 0.00 | - | 10 | 24 | 90.04% |
| JKS240621P00015000 | 2024-04-02 3:44PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.45 | +0.09 | +40.91% | 1 | 336 | 77.64% |
| JKS240920P00015000 | 2024-04-16 10:57AM EDT | 2024-09-20 | 0.69 | 0.80 | 0.90 | 0.00 | - | 1 | 22 | 66.50% |
| JKS250117P00015000 | 2024-04-05 1:15PM EDT | 2025-01-17 | 1.38 | 1.40 | 3.70 | 0.00 | - | 2 | 18 | 85.18% |
| JKS260116P00015000 | 2024-03-11 3:08PM EDT | 2026-01-16 | 1.80 | 0.25 | 3.90 | 0.00 | - | 1 | 17 | 72.93% |
© 2024 Yahoo. All rights reserved.