Singapore markets close in 4 hours 24 minutes
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,684.60 -775.48 (-2.02%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,269.18 -2,422.62 (-3.63%) CMC Crypto 200
1,385.65 -38.45 (-2.70%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 5 | 3 | 15.00 | 0.12 | +0.02 | +20.00% | 8 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 17.50 | 0.20 | 0.00 | - | 4 | 0 |
| 3.54 | -0.26 | -6.84% | 1 | 0 | 20.00 | 0.53 | -0.07 | -11.67% | 23 | 0 |
| 1.85 | -0.15 | -7.50% | 3 | 0 | 22.50 | 1.40 | -0.10 | -6.67% | 6 | 0 |
| 1.05 | +0.10 | +10.53% | 23 | 0 | 25.00 | 2.67 | -0.13 | -4.64% | 11 | 0 |
| 0.43 | -0.07 | -14.00% | 9 | 0 | 27.50 | 5.45 | 0.00 | - | 13 | 0 |
| 0.15 | -0.04 | -21.05% | 3 | 0 | 30.00 | 7.30 | 0.00 | - | 20 | 0 |
| 0.06 | -0.04 | -40.00% | 8 | 0 | 32.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 0 | 35.00 | 10.03 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 37.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.