Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JKS240419C00015000 | 2024-03-20 9:31AM EDT | 15.00 | 8.35 | 8.60 | 11.50 | 0.00 | - | 1 | 1 | 246.19% |
JKS240419C00017500 | 2024-03-28 10:28AM EDT | 17.50 | 7.40 | 7.30 | 9.30 | +1.89 | +34.30% | 1 | 4 | 143.46% |
JKS240419C00020000 | 2024-03-28 1:46PM EDT | 20.00 | 5.20 | 5.20 | 5.40 | +0.70 | +15.56% | 20 | 41 | 62.50% |
JKS240419C00022500 | 2024-03-28 2:15PM EDT | 22.50 | 2.97 | 3.00 | 3.20 | +0.27 | +10.00% | 10 | 164 | 56.64% |
JKS240419C00025000 | 2024-03-28 3:47PM EDT | 25.00 | 1.30 | 1.30 | 1.40 | +0.15 | +13.04% | 85 | 538 | 51.86% |
JKS240419C00027500 | 2024-03-28 2:43PM EDT | 27.50 | 0.48 | 0.45 | 0.50 | +0.08 | +20.00% | 48 | 894 | 50.10% |
JKS240419C00030000 | 2024-03-28 3:35PM EDT | 30.00 | 0.14 | 0.15 | 0.20 | -0.05 | -26.32% | 23 | 718 | 54.10% |
JKS240419C00032500 | 2024-03-28 11:12AM EDT | 32.50 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 5 | 409 | 55.08% |
JKS240419C00035000 | 2024-03-27 12:14PM EDT | 35.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 208 | 82.81% |
JKS240419C00037500 | 2024-03-27 10:23AM EDT | 37.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 3 | 123 | 106.84% |
JKS240419C00040000 | 2024-03-27 2:59PM EDT | 40.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 174 | 267 | 107.42% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JKS240419P00012500 | 2024-03-25 1:05PM EDT | 12.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 207.81% |
JKS240419P00015000 | 2024-03-28 3:02PM EDT | 15.00 | 0.09 | 0.00 | 0.15 | +0.04 | +80.00% | 1 | 18 | 113.67% |
JKS240419P00017500 | 2024-03-28 3:01PM EDT | 17.50 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 1 | 132 | 78.13% |
JKS240419P00020000 | 2024-03-28 3:45PM EDT | 20.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 25 | 444 | 57.42% |
JKS240419P00022500 | 2024-03-28 3:35PM EDT | 22.50 | 0.33 | 0.30 | 0.40 | -0.16 | -32.65% | 37 | 678 | 53.13% |
JKS240419P00025000 | 2024-03-28 2:12PM EDT | 25.00 | 1.20 | 1.05 | 1.15 | -0.24 | -16.67% | 7 | 509 | 49.51% |
JKS240419P00027500 | 2024-03-28 11:12AM EDT | 27.50 | 2.94 | 2.70 | 2.80 | -1.94 | -39.75% | 2 | 220 | 50.88% |
JKS240419P00030000 | 2024-03-28 11:53AM EDT | 30.00 | 4.94 | 4.80 | 5.10 | -0.94 | -15.99% | 1 | 88 | 51.17% |
JKS240419P00032500 | 2024-03-14 3:54PM EDT | 32.50 | 6.85 | 5.60 | 8.10 | 0.00 | - | 19 | 0 | 111.82% |
JKS240419P00035000 | 2024-03-27 2:30PM EDT | 35.00 | 10.70 | 8.20 | 10.00 | 0.00 | - | 9 | 9 | 87.30% |