Singapore markets closed

JinkoSolar Holding Co., Ltd. (JKS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.19+0.45 (+1.82%)
At close: 04:00PM EDT
25.20 +0.01 (+0.04%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JKS240419C000150002024-03-20 9:31AM EDT15.008.358.6011.500.00-11246.19%
JKS240419C000175002024-03-28 10:28AM EDT17.507.407.309.30+1.89+34.30%14143.46%
JKS240419C000200002024-03-28 1:46PM EDT20.005.205.205.40+0.70+15.56%204162.50%
JKS240419C000225002024-03-28 2:15PM EDT22.502.973.003.20+0.27+10.00%1016456.64%
JKS240419C000250002024-03-28 3:47PM EDT25.001.301.301.40+0.15+13.04%8553851.86%
JKS240419C000275002024-03-28 2:43PM EDT27.500.480.450.50+0.08+20.00%4889450.10%
JKS240419C000300002024-03-28 3:35PM EDT30.000.140.150.20-0.05-26.32%2371854.10%
JKS240419C000325002024-03-28 11:12AM EDT32.500.060.000.10+0.01+20.00%540955.08%
JKS240419C000350002024-03-27 12:14PM EDT35.000.050.000.300.00-420882.81%
JKS240419C000375002024-03-27 10:23AM EDT37.500.060.000.500.00-3123106.84%
JKS240419C000400002024-03-27 2:59PM EDT40.000.050.000.300.00-174267107.42%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JKS240419P000125002024-03-25 1:05PM EDT12.500.080.000.750.00-35207.81%
JKS240419P000150002024-03-28 3:02PM EDT15.000.090.000.15+0.04+80.00%118113.67%
JKS240419P000175002024-03-28 3:01PM EDT17.500.070.000.10+0.02+40.00%113278.13%
JKS240419P000200002024-03-28 3:45PM EDT20.000.100.050.10-0.05-33.33%2544457.42%
JKS240419P000225002024-03-28 3:35PM EDT22.500.330.300.40-0.16-32.65%3767853.13%
JKS240419P000250002024-03-28 2:12PM EDT25.001.201.051.15-0.24-16.67%750949.51%
JKS240419P000275002024-03-28 11:12AM EDT27.502.942.702.80-1.94-39.75%222050.88%
JKS240419P000300002024-03-28 11:53AM EDT30.004.944.805.10-0.94-15.99%18851.17%
JKS240419P000325002024-03-14 3:54PM EDT32.506.855.608.100.00-190111.82%
JKS240419P000350002024-03-27 2:30PM EDT35.0010.708.2010.000.00-9987.30%