Singapore markets closed

JinkoSolar Holding Co., Ltd. (JKS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.50+1.07 (+4.57%)
At close: 4:00PM EDT

24.50 0.00 (0.00%)
After hours: 5:13PM EDT

In the money
Show:ListStraddle
Callsfor18 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JKS200918C000030002020-06-16 12:39PM EDT3.0013.2014.6019.200.00-100.00%
JKS200918C000080002020-07-09 8:18PM EDT8.007.1011.2012.500.00-15150.00%
JKS200918C000100002020-09-01 11:27AM EDT10.0012.5012.2016.900.00-20837.50%
JKS200918C000120002020-08-20 9:55AM EDT12.0010.009.9013.600.00-431,421.88%
JKS200918C000130002020-09-02 3:51PM EDT13.0010.009.4013.900.00-10743.75%
JKS200918C000140002020-08-18 3:01PM EDT14.008.907.6010.800.00-726785.94%
JKS200918C000150002020-09-08 9:54AM EDT15.004.609.1010.100.00-5974550.00%
JKS200918C000160002020-09-15 3:23PM EDT16.007.398.308.700.00-95750.00%
JKS200918C000170002020-09-16 10:54AM EDT17.006.607.408.000.00-2278502.34%
JKS200918C000180002020-09-18 10:12AM EDT18.006.106.206.70+0.56+10.11%10385439.06%
JKS200918C000190002020-09-16 10:11AM EDT19.004.675.405.90+0.39+9.11%2625350.78%
JKS200918C000200002020-09-18 2:54PM EDT20.004.504.404.70+0.95+26.76%61420229.69%
JKS200918C000210002020-09-18 2:56PM EDT21.003.483.503.70+0.78+28.89%3604214.84%
JKS200918C000220002020-09-18 3:37PM EDT22.002.552.452.70+1.25+96.15%264459151.56%
JKS200918C000230002020-09-18 3:37PM EDT23.001.501.451.70+1.10+275.00%135628102.34%
JKS200918C000240002020-09-18 3:38PM EDT24.000.450.400.70+0.40+800.00%18552279.30%
JKS200918C000250002020-09-18 1:56PM EDT25.000.050.000.05-0.03-37.50%871,56341.41%
JKS200918C000260002020-09-10 3:29PM EDT26.000.090.000.050.00-152273.44%
JKS200918C000270002020-09-18 2:56PM EDT27.000.030.000.05+0.02+200.00%1331107.81%
JKS200918C000280002020-09-18 12:19PM EDT28.000.020.000.05-0.04-66.67%142139.06%
JKS200918C000290002020-08-28 3:28PM EDT29.000.300.000.100.00-1202190.63%
JKS200918C000300002020-09-03 11:25AM EDT30.000.050.000.050.00-5681196.88%
JKS200918C000310002020-09-02 3:56PM EDT31.000.050.000.050.00-13221.88%
JKS200918C000320002020-08-07 10:39AM EDT32.000.200.000.600.00-3233407.81%
JKS200918C000330002020-08-05 12:22PM EDT33.000.150.000.350.00-10384.38%
JKS200918C000340002020-07-13 9:31AM EDT34.000.250.000.750.00-17498.83%
JKS200918C000350002020-07-08 10:11AM EDT35.000.300.000.400.00-17453.13%
JKS200918C000400002020-07-09 8:18PM EDT40.001.150.100.450.00-11614.06%
JKS200918C000420002020-07-09 8:18PM EDT42.000.100.000.400.00-5050615.63%
Putsfor18 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JKS200918P000030002020-06-29 3:50PM EDT3.000.020.000.050.00-1405601,725.00%
JKS200918P000050002020-08-31 12:05PM EDT5.000.050.000.200.00-52451,612.50%
JKS200918P000110002020-07-09 8:18PM EDT11.000.750.000.600.00-3631,064.06%
JKS200918P000120002020-06-25 10:30AM EDT12.000.750.150.300.00-2623900.00%
JKS200918P000130002020-08-12 10:42AM EDT13.000.150.000.350.00-122768.75%
JKS200918P000140002020-07-29 9:44AM EDT14.000.300.001.500.00-141,027.34%
JKS200918P000150002020-09-02 9:30AM EDT15.000.050.000.150.00-146521.88%
JKS200918P000160002020-08-31 9:30AM EDT16.000.130.000.150.00-379462.50%
JKS200918P000170002020-08-31 3:48PM EDT17.000.100.000.100.00-36161376.56%
JKS200918P000180002020-09-14 11:54AM EDT18.000.050.000.100.00-10368325.00%
JKS200918P000190002020-09-17 1:58PM EDT19.000.010.000.05-0.08-88.89%3244246.88%
JKS200918P000200002020-09-15 3:27PM EDT20.000.040.000.100.00-39281229.69%
JKS200918P000210002020-09-16 1:02PM EDT21.000.070.000.200.00-3192214.84%
JKS200918P000220002020-09-17 3:52PM EDT22.000.120.000.10+0.02+20.00%8446137.50%
JKS200918P000230002020-09-17 3:14PM EDT23.000.100.000.10-0.20-66.67%2512091.41%
JKS200918P000240002020-09-18 11:45AM EDT24.000.060.000.05-0.82-93.18%119142.19%
JKS200918P000250002020-09-18 2:42PM EDT25.000.510.300.60-1.46-74.11%23554.69%
JKS200918P000260002020-07-09 8:18PM EDT26.008.404.706.100.00-22882.42%
JKS200918P000270002020-09-16 2:17PM EDT27.003.402.302.950.00-1014157.81%
JKS200918P000280002020-09-01 11:39AM EDT28.005.433.303.600.00-108185.94%
JKS200918P000290002020-07-09 8:18PM EDT29.0011.008.4010.500.00-221,273.83%
JKS200918P000300002020-07-09 8:18PM EDT30.0012.009.8010.500.00-5351,268.36%
JKS200918P000320002020-07-09 8:18PM EDT32.0011.2011.8012.400.00--71,354.69%
JKS200918P000330002020-07-09 8:18PM EDT33.0013.0012.3013.700.00--11,379.30%
JKS200918P000350002020-07-09 8:18PM EDT35.0020.3014.4015.600.00--101,461.33%
JKS200918P000360002020-07-09 8:18PM EDT36.0010.2013.7018.100.00--21,479.30%
JKS200918P000380002020-07-09 8:18PM EDT38.0013.2015.7020.200.00--01,560.16%
JKS200918P000390002020-07-09 8:18PM EDT39.0013.0017.0020.700.00-221,573.44%